Bolsas y Mercados Españoles
Enpresen
bilatzailea
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido57.920.810,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/11/201822,100022,0200815.27017.976.573,3022,100022,190021,660022,0497
13/11/201822,440022,1000778.29517.368.683,2922,440022,520021,890022,3299
14/11/201822,500022,4400424.3629.528.016,7622,500022,510022,110022,4526
15/11/201822,940022,5000756.53617.296.106,2022,940023,020022,480022,8621
16/11/201823,200022,9400736.69117.140.090,2423,200023,680022,990023,2663
19/11/201823,110023,2000498.47811.535.560,7323,110023,460022,980023,1416
20/11/201822,620023,0600584.70313.249.066,5722,620023,020022,490022,6595
21/11/201822,650022,6200352.2937.978.877,9822,650022,770022,460022,6414
22/11/201822,220022,6500425.1409.522.066,6622,220022,830022,130022,3975
23/11/201822,590022,2200567.33512.772.859,4522,590022,690022,060022,5138
26/11/201823,080022,5900430.1699.892.375,9223,080023,170022,650022,9924
27/11/201823,740023,08001.427.85033.812.652,0323,740023,900023,190023,6678
28/11/201824,220023,7400665.56215.994.517,9424,220024,230023,650024,0426
29/11/201824,520024,2200559.10913.720.554,2424,520024,800024,350024,5400
30/11/201824,480024,5200653.56616.010.238,5324,480024,760024,410024,4972
03/12/201824,270024,48001.087.58826.772.791,8024,270024,980024,270024,3602
04/12/201824,240024,2700371.6649.006.942,4324,240024,380024,060024,2341
05/12/201824,080024,2400477.58011.506.907,0224,080024,230023,780024,0825
06/12/201823,710024,0800626.44314.912.945,4823,710024,170023,540023,8058
07/12/201823,940023,7100378.8369.111.443,7523,940024,300023,830024,0512
10/12/201823,700023,9400680.30016.146.024,8823,700023,930023,600023,7137

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018