Bolsas y Mercados Españoles
Enpresen
bilatzailea
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido57.920.810,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/02/201924,070024,48001.105.35926.574.185,2724,070024,420023,910024,0544
26/02/201923,900024,0700496.70411.896.095,1023,900024,110023,900023,9501
27/02/201923,660023,9000343.5208.144.932,6923,660023,960023,580023,7102
28/02/201922,730023,66003.649.77484.280.265,9022,730023,480022,150022,8164
01/03/201924,160022,73001.115.81126.757.175,3324,160024,430022,840023,9645
04/03/201923,700022,76001.096.51525.654.678,7223,700023,870022,400023,4204
05/03/201924,180023,70001.032.59325.013.688,8024,180024,610023,700024,2214
06/03/201924,170024,18001.470.64735.880.158,8624,170024,910024,100024,3920
07/03/201924,130024,1700859.06820.751.924,7624,130024,450023,990024,1547
08/03/201924,560024,13001.127.57727.613.832,2924,560024,780024,000024,5017
11/03/201924,250024,5600745.08418.116.368,2924,250024,650024,140024,3224
12/03/201924,110024,2500803.94719.405.457,6824,110024,310024,050024,1346
13/03/201923,970024,1100676.65716.264.129,5523,970024,280023,940024,0360
14/03/201923,950023,9700863.30620.730.295,0323,950024,170023,810024,0127
15/03/201923,570023,95001.660.31739.416.537,4823,570024,220023,500023,7424
18/03/201923,420023,5700915.33121.587.521,7023,420024,000023,420023,5835
19/03/201924,130023,4200889.74221.361.631,6824,130024,380023,410024,0088
20/03/201924,120024,1300787.31818.973.187,1624,120024,270023,860024,0985
21/03/201924,490024,12001.150.85728.102.507,5624,490024,660024,170024,4538
22/03/201924,240024,4900903.09921.884.706,9024,240024,610024,050024,2351

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019