Bolsas y Mercados Españoles
Enpresen
bilatzailea
NATURHOUSE HEALTH, S.A.
DomicilioCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Capital Social Admitido3.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      NATURHOUSE HEALTH Mercado Continuo NTH ES0105043006


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/07/20183,58503,4500212.408763.846,173,58503,66003,45003,5961
20/07/20183,51503,585030.689109.228,043,51503,65003,51503,5592
23/07/20183,46503,515032.157112.555,783,46503,55003,46003,5002
24/07/20183,45503,465034.104118.207,753,45503,50003,45003,4661
25/07/20183,42003,455076.596262.759,983,43003,45503,41503,4305
26/07/20183,41003,420056.585192.752,783,41003,44003,40003,4064
27/07/20183,42503,410039.256134.090,583,42503,43003,40003,4158
30/07/20183,40503,425033.770115.373,563,40503,43003,40003,4164
31/07/20183,39003,405063.937217.548,713,39003,42503,39003,4025
01/08/20183,39003,390012.05940.981,273,39003,41003,38003,3984
02/08/20183,40503,3900102.087347.116,383,40503,42503,38003,4002
03/08/20183,41003,405034.815118.825,473,41003,45503,38503,4131
06/08/20183,41003,410034.586118.138,403,41003,45003,40003,4158
07/08/20183,43003,410055.548191.448,973,43003,48003,41003,4465
08/08/20183,47003,430033.585116.773,613,47003,54003,44003,4770
09/08/20183,50503,470062.496220.360,253,50503,59003,47003,5260
10/08/20183,50503,505064.128226.500,533,50503,58503,50003,5320
13/08/20183,51003,505054.296192.150,903,51003,58503,48503,5389
14/08/20183,49003,510049.697174.551,813,49003,58003,49003,5123
15/08/20183,44003,490058.000201.027,343,44003,50003,44003,4660
16/08/20183,44003,440017.87861.749,413,44003,47003,44003,4539
17/08/20183,41003,440057.172196.293,713,41003,50503,41003,4334

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018