Bolsas y Mercados Españoles
Enpresen
bilatzailea
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
DomicilioCL/ SERRANO 30, 28001 MADRID 
Capital Social Admitido109.169.542,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Mercado Continuo HIS ES0105019006


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/07/201818,290018,270080.901.0811.476.446.686,2918,290018,360018,250018,2718
24/07/201818,290018,290071.6871.311.825,5018,290018,410018,250018,2993
25/07/201818,250018,2900343.0556.261.026,8018,250018,310018,250018,2508
26/07/201818,150018,25003.481.91063.248.470,8418,150018,280018,150018,1649
27/07/201818,280018,15001.767.51432.263.030,3318,280018,300018,250018,2611
30/07/201818,270018,2800330.7136.037.482,7518,270018,330018,210018,2560
31/07/201818,250018,2700535.9329.780.884,8618,250018,260018,250018,2502
01/08/201818,250018,2500408.4517.454.285,0618,250018,260018,250018,2501
02/08/201818,250018,250021.313389.013,3218,250018,280018,250018,2524
03/08/201818,250018,250050.279917.674,3918,250018,410018,250018,2516
06/08/201818,250018,2500290.9125.309.388,0518,250018,280018,250018,2508
07/08/201818,250018,250054.580996.254,2618,250018,270018,250018,2531
08/08/201818,250018,250034.763634.451,9918,250018,260018,250018,2508
09/08/201818,250018,2500123.0722.246.106,2018,250018,260018,250018,2506
10/08/201818,260018,250055.1121.007.229,8018,260018,410018,260018,2827
13/08/201818,250018,260027.055493.893,4318,250018,380018,250018,2552
14/08/201818,250018,250079.6471.454.445,5818,250018,340018,250018,2573
15/08/201818,260018,25006.418117.395,7718,260018,340018,230018,2916
16/08/201818,250018,260046.719852.994,9418,250018,260018,250018,2515
17/08/201818,250018,25007.533137.478,3618,250018,260018,250018,2501
20/08/201818,250018,25009.395171.458,7518,250018,250018,250018,2500
21/08/201818,250018,25008.266150.859,3418,250018,320018,250018,2506

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018