WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0120/10/2017 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0220/10/2017 -31/03/20171
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G1200COMMERZBANKPUT15/12/201712,000,0320/10/2017 -27/02/20170,5
G1970BBVACALL15/12/201713,001,4620/10/2017 1,4219/10/20170,25
G1971BBVACALL15/12/201714,001,2120/10/2017 -03/04/20170,25
G1197COMMERZBANKCALL15/12/201714,002,2620/10/2017 1,4103/10/20170,5
G1973BBVAPUT15/12/201714,000,0220/10/2017 -03/04/20170,25
G1972BBVACALL15/12/201715,000,9720/10/2017 0,4614/06/20170,25
G1974BBVAPUT15/12/201715,000,0220/10/2017 -03/04/20170,25
G4195BNPPARIBASPUT15/12/201715,000,1120/10/2017 -11/09/20170,5
G2755BBVACALL16/03/201815,001,0420/10/2017 -26/05/20170,25
G2752BBVACALL15/12/201716,000,4020/10/2017 0,2721/07/20170,25
G4187BNPPARIBASCALL15/12/201716,000,7020/10/2017 -11/09/20170,5
G1198COMMERZBANKCALL15/12/201716,001,2820/10/2017 -27/02/20170,5
G2754BBVAPUT15/12/201716,000,0420/10/2017 -26/05/20170,25
G2756BBVACALL16/03/201816,000,4720/10/2017 -26/05/20170,25
G4188BNPPARIBASCALL16/03/201816,000,9020/10/2017 -11/09/20170,5
G2758BBVAPUT16/03/201816,000,1320/10/2017 0,1805/10/20170,25
G4196BNPPARIBASPUT16/03/201816,000,4720/10/2017 -11/09/20170,5
G2753BBVACALL15/12/201717,000,5120/10/2017 0,4218/10/20170,25
G4189BNPPARIBASCALL15/12/201717,000,4020/10/2017 0,3025/09/20170,5
G4197BNPPARIBASPUT15/12/201717,000,4220/10/2017 -11/09/20170,5
G2757BBVACALL16/03/201817,000,3120/10/2017 -26/05/20170,25
G4190BNPPARIBASCALL16/03/201817,000,6520/10/2017 -11/09/20170,5
G2759BBVAPUT16/03/201817,000,1920/10/2017 0,1318/10/20170,25
G5400BBVACALL15/06/201817,000,3720/10/2017 -02/10/20170,25
G5403BBVAPUT15/06/201817,000,2420/10/2017 -02/10/20170,25
G4191BNPPARIBASCALL15/12/201718,000,1920/10/2017 -11/09/20170,5
G5397BBVACALL16/03/201818,000,1920/10/2017 -02/10/20170,25
G4192BNPPARIBASCALL16/03/201818,000,4520/10/2017 -11/09/20170,5
G5399BBVAPUT16/03/201818,000,2720/10/2017 -02/10/20170,25
G5401BBVACALL15/06/201818,000,2620/10/2017 -02/10/20170,25
G5404BBVAPUT15/06/201818,000,5320/10/2017 -02/10/20170,25
G4193BNPPARIBASCALL15/12/201719,000,0720/10/2017 -11/09/20170,5
G5398BBVACALL16/03/201819,000,3320/10/2017 -02/10/20170,25
G4194BNPPARIBASCALL16/03/201819,000,2520/10/2017 -11/09/20170,5
G5402BBVACALL15/06/201819,000,1720/10/2017 -02/10/20170,25
Subyacente: ACCIONA, S.A.
G4244BNPPARIBASPUT15/12/201760,000,0920/10/2017 -11/09/20170,1
G1205COMMERZBANKPUT15/12/201760,000,0920/10/2017 0,2319/04/20170,1
G4745COMMERZBANKPUT15/06/201860,000,3120/10/2017 -19/09/20170,1
G5836SGIPUT15/06/201860,000,1620/10/2017 -09/10/20170,1
G4234BNPPARIBASCALL15/12/201765,000,4720/10/2017 -11/09/20170,1
G1748SGIPUT15/12/201765,000,2220/10/2017 0,1817/10/20170,1
G4235BNPPARIBASCALL16/03/201865,000,6720/10/2017 -11/09/20170,1
G4245BNPPARIBASPUT16/03/201865,000,4120/10/2017 -11/09/20170,1
G5834SGICALL15/06/201865,000,8020/10/2017 -09/10/20170,1
G4738COMMERZBANKCALL21/09/201865,000,6920/10/2017 -19/09/20170,1
G4746COMMERZBANKPUT21/09/201865,000,7120/10/2017 -19/09/20170,1
G4236BNPPARIBASCALL15/12/201770,000,2120/10/2017 0,4714/09/20170,1
G4739COMMERZBANKCALL15/12/201770,000,1920/10/2017 0,2218/10/20170,1
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017