WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0,0117/01/2020 -31/03/2017 1
Subyacente: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250,020,0217/01/2020 -31/03/2017 1
Subyacente: ACCIONA, S.A.
H4895COMMERZBANKCOMMANA…PUT19/06/202080,000,0817/01/2020 -24/07/2019 0,1
H6285BBVABBVAANA…PUT18/09/202086,000,3817/01/2020 0,6809/01/2020 0,1
H4270SGISGI ANA…PUT20/03/202090,000,1617/01/20204.000600,000,1517/01/202013:22:260,1
H6282BBVABBVAANA…CALL19/06/202090,001,1717/01/20205.0005.950,001,1917/01/202010:31:070,1
H6190BA.SANTANDERBSANANA…PUT19/06/202090,000,2617/01/2020 -13/12/2019 0,1
H4896COMMERZBANKCOMMANA…PUT19/06/202090,000,2417/01/2020 0,5412/11/2019 0,1
H6283BBVABBVAANA…CALL18/09/202090,001,1417/01/2020 0,9013/01/2020 0,1
H5400SGISGI ANA…PUT18/09/202090,000,6817/01/2020 -25/09/2019 0,1
H6188BA.SANTANDERBSANANA…CALL19/06/202092,001,0317/01/2020 -13/12/2019 0,1
H6189BA.SANTANDERBSANANA…CALL19/06/202094,000,9017/01/2020 -13/12/2019 0,1
H5629BBVABBVAANA…PUT19/06/202094,000,4017/01/2020 -09/10/2019 0,1
H4891COMMERZBANKCOMMANA…CALL20/03/202095,000,6017/01/2020 0,3914/01/2020 0,1
H3774BBVABBVAANA…PUT20/03/202098,000,3317/01/2020 0,8010/09/2019 0,1
H3771BBVABBVAANA…CALL20/03/2020100,000,3517/01/2020 -22/05/2019 0,1
H4268SGISGI ANA…CALL20/03/2020100,000,4517/01/2020 0,1809/01/2020 0,1
H4494BA.SANTANDERBSANANA…PUT20/03/2020100,001,0517/01/2020 -11/07/2019 0,1
H5627BBVABBVAANA…CALL19/06/2020100,000,5817/01/2020 -09/10/2019 0,1
H4892COMMERZBANKCOMMANA…CALL19/06/2020100,000,5317/01/2020 0,4215/01/2020 0,1
H6284BBVABBVAANA…CALL18/09/2020100,000,6317/01/2020 -18/12/2019 0,1
H5398SGISGI ANA…CALL18/09/2020100,000,8417/01/2020 0,7515/01/2020 0,1
H3772BBVABBVAANA…CALL20/03/2020102,000,2617/01/2020 -22/05/2019 0,1
H3773BBVABBVAANA…CALL20/03/2020104,000,2017/01/2020 -22/05/2019 0,1
H3775BBVABBVAANA…PUT20/03/2020104,000,6817/01/2020 1,0313/01/2020 0,1
H4492BA.SANTANDERBSANANA…CALL20/03/2020105,000,1217/01/2020 0,3102/10/2019 0,1
H3091COMMERZBANKCOMMANA…CALL20/03/2020105,000,1317/01/2020 0,1216/01/2020 0,1
H4493BA.SANTANDERBSANANA…CALL20/03/2020110,000,0617/01/2020 -11/07/2019 0,1
H4269SGISGI ANA…CALL20/03/2020110,000,1517/01/2020 -07/06/2019 0,1
H5628BBVABBVAANA…CALL19/06/2020110,000,2517/01/2020 -09/10/2019 0,1
H4893COMMERZBANKCOMMANA…CALL19/06/2020110,000,1917/01/2020 -24/07/2019 0,1
H5399SGISGI ANA…CALL18/09/2020110,000,4817/01/2020 0,2208/01/2020 0,1
H3095COMMERZBANKCOMMANA…CALL20/03/2020115,000,0217/01/2020 0,0113/01/2020 0,1
H4894COMMERZBANKCOMMANA…CALL19/06/2020120,000,0717/01/2020 -24/07/2019 0,1
H3098COMMERZBANKCOMMANA…CALL20/03/2020125,000,0217/01/2020 0,0113/01/2020 0,1
Subyacente: ACERINOX
H6099CAIXABANKCAIXACX…PUT20/03/20206,000,0217/01/2020 -25/10/2019 0,5
H4899COMMERZBANKCOMMACX…PUT19/06/20206,000,0317/01/2020 -24/07/2019 0,5
H6098CAIXABANKCAIXACX…PUT21/02/20206,250,0217/01/2020 -25/10/2019 0,5
H5381CAIXABANKCAIXACX…PUT20/03/20206,750,0217/01/2020 -26/09/2019 0,5
H5382CAIXABANKCAIXACX…PUT20/03/20207,000,0217/01/2020 -26/09/2019 0,5
H6672COMMERZBANKCOMMACX…PUT18/12/20207,000,1717/01/2020 -30/12/2019 0,5
H3776BBVABBVAACX…CALL20/03/20208,000,4417/01/2020 0,4608/11/2019 0,25
H4271SGISGI ACX…CALL20/03/20208,000,9117/01/2020 0,9215/01/2020 0,5
H4273SGISGI ACX…PUT20/03/20208,000,0617/01/2020 0,1212/11/2019 0,5
H6158CAIXABANKCAIXACX…PUT17/04/20208,000,0717/01/2020 -20/11/2019 0,5
H5630BBVABBVAACX…CALL19/06/20208,000,4717/01/2020 -09/10/2019 0,25
H5592COMMERZBANKCOMMACX…CALL19/06/20208,000,8117/01/2020 0,7515/01/2020 0,5
H5632BBVABBVAACX…PUT19/06/20208,000,0617/01/2020 -09/10/2019 0,25
H5401SGISGI ACX…CALL18/09/20208,000,9917/01/2020 -25/09/2019 0,5
H5403SGISGI ACX…PUT18/09/20208,000,2917/01/2020 -25/09/2019 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020