WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraTipoVencimientoKnock-outKnock-in SuperiorKnock-in InferiorPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: XETRA DAX INDEX
57952SGIPUT15/03/201912.600,00--1,7814/12/201813.72024.799,401,7814/12/20180,001
57954SGIPUT15/03/201913.000,00--2,1814/12/20182.8006.272,002,2414/12/20180,001
57956SGIPUT15/03/201913.400,00--2,5814/12/2018 -10/10/20180,001
Subyacente: IBEX 35
57862BNPPARIBASCALL21/12/20187.600,00--1,2514/12/2018 1,2913/12/20180,001
57863BNPPARIBASCALL21/12/20188.000,00--0,8514/12/2018 0,6710/12/20180,001
57902BNPPARIBASCALL21/06/20198.000,00--0,7314/12/2018250.806171.098,080,7414/12/20180,001
57864BNPPARIBASCALL21/12/20188.200,00--0,6514/12/2018 0,6112/12/20180,001
57930SGICALL21/06/20198.200,00--0,5714/12/2018 0,5311/12/20180,001
57865BNPPARIBASCALL21/12/20188.400,00--0,4614/12/2018200.00085.000,000,4514/12/20180,001
57903BNPPARIBASCALL21/06/20198.400,00--0,4014/12/201855.00019.380,000,4114/12/20180,001
57932SGICALL21/06/20198.400,00--0,3914/12/201863.84623.099,940,3914/12/20180,001
57866BNPPARIBASCALL21/12/20188.600,00--0,2714/12/20183.286838,250,2814/12/20180,001
57934SGICALL21/06/20198.600,00--0,2314/12/2018537.084115.107,880,2414/12/20180,001
57916SGIPUT15/03/20199.600,00--0,8514/12/2018240.000214.860,000,8114/12/20180,001
57918SGIPUT15/03/20199.800,00--1,0514/12/20185.0005.400,001,0814/12/20180,001
57909BNPPARIBASPUT21/06/20199.800,00--1,1714/12/2018473.000573.280,001,1314/12/20180,001
57920SGIPUT15/03/201910.000,00--1,2514/12/2018 1,3210/12/20180,001
57910BNPPARIBASPUT21/06/201910.000,00--1,3714/12/2018 1,4811/12/20180,001
57922SGIPUT15/03/201910.200,00--1,4514/12/2018 1,5510/12/20180,001
57911BNPPARIBASPUT21/06/201910.200,00--1,5714/12/2018 1,2603/12/20180,001
57893SGIPUT21/12/201810.300,00--1,4614/12/201811,451,4514/12/20180,001
57873BNPPARIBASPUT21/12/201810.400,00--1,5514/12/2018 1,5819/10/20180,001
57874BNPPARIBASPUT21/12/201810.500,00--1,6514/12/2018 1,0925/09/20180,001
57895SGIPUT21/12/201810.500,00--1,6614/12/2018 1,3808/10/20180,001
57912BNPPARIBASPUT21/06/201910.500,00--1,8714/12/2018 -06/09/20180,001
57875BNPPARIBASPUT21/12/201810.700,00--1,8514/12/2018 1,4705/09/20180,001
57897SGIPUT21/12/201810.700,00--1,8614/12/2018 1,2813/08/20180,001
57913BNPPARIBASPUT21/06/201910.800,00--2,1714/12/2018 -06/09/20180,001
57876BNPPARIBASPUT21/12/201810.900,00--2,0514/12/2018 1,4525/09/20180,001
57899SGIPUT21/12/201810.900,00--2,0614/12/2018 1,3717/07/20180,001
57877BNPPARIBASPUT21/12/201811.100,00--2,2514/12/2018 2,0916/11/20180,001
57914BNPPARIBASPUT21/06/201911.200,00--2,5714/12/2018 -06/09/20180,001
57915BNPPARIBASPUT21/06/201911.500,00--2,8714/12/2018 -06/09/20180,001
57878BNPPARIBASPUT21/12/201811.800,00--2,9514/12/2018 2,1702/08/20180,001
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018