WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraNombreTipoVencimientoKnock-
out
Knock-
in
Superior
Knock-
in
Inferior
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: XETRA DAX INDEX
58056BNPPARIBASBNPPDAX…CALL19/06/202011.200,00--2,1428/01/2020 -11/10/2019 0,001
58057BNPPARIBASBNPPDAX…CALL19/06/202011.400,00--1,9428/01/2020 -11/10/2019 0,001
58058BNPPARIBASBNPPDAX…CALL19/06/202011.600,00--1,7428/01/2020 1,9009/01/2020 0,001
58108SGISGI DAX…CALL19/06/202011.600,00--1,7628/01/2020 1,8402/01/2020 0,001
58059BNPPARIBASBNPPDAX…CALL19/06/202011.800,00--1,5428/01/2020 1,2821/11/2019 0,001
58060BNPPARIBASBNPPDAX…CALL19/06/202012.000,00--1,3428/01/2020 1,3028/01/2020 0,001
58110SGISGI DAX…CALL19/06/202012.000,00--1,3628/01/2020 -08/11/2019 0,001
58112SGISGI DAX…CALL19/06/202012.400,00--0,9728/01/2020 0,7406/12/2019 0,001
58113SGISGI DAX…CALL19/06/202012.600,00--0,7728/01/2020 0,7128/01/2020 0,001
58120SGISGI DAX…PUT19/06/202014.000,00--0,7328/01/2020430305,300,7129/01/202011:01:260,001
Subyacente: IBEX 35
58066BNPPARIBASBNPPIBX…CALL19/06/20207.200,00--2,1228/01/2020 -11/10/2019 0,001
58067BNPPARIBASBNPPIBX…CALL19/06/20207.600,00--1,7328/01/2020 1,5406/12/2019 0,001
58068BNPPARIBASBNPPIBX…CALL19/06/20207.800,00--1,5328/01/2020 1,4527/01/2020 0,001
58069BNPPARIBASBNPPIBX…CALL19/06/20208.000,00--1,3428/01/2020 1,2612/12/2019 0,001
58083SGISGI IBX…CALL19/06/20208.000,00--1,3528/01/2020 1,4802/01/2020 0,001
58070BNPPARIBASBNPPIBX…CALL19/06/20208.200,00--1,1428/01/2020 1,1228/01/2020 0,001
58085SGISGI IBX…CALL19/06/20208.200,00--1,1628/01/2020 1,1528/01/2020 0,001
58071BNPPARIBASBNPPIBX…CALL19/06/20208.400,00--0,9528/01/2020 1,0421/01/2020 0,001
58087SGISGI IBX…CALL19/06/20208.400,00--0,9728/01/2020 0,9228/01/2020 0,001
58072BNPPARIBASBNPPIBX…CALL19/06/20208.600,00--0,7728/01/20203.5002.940,000,8429/01/202009:24:310,001
58089SGISGI IBX…CALL19/06/20208.600,00--0,7828/01/2020 0,9124/01/2020 0,001
58073BNPPARIBASBNPPIBX…CALL19/06/20208.800,00--0,5828/01/202014.4509.099,500,6129/01/202009:51:210,001
58091SGISGI IBX…CALL19/06/20208.800,00--0,6028/01/2020 0,5228/01/2020 0,001
58093SGISGI IBX…CALL19/06/20209.000,00--0,4328/01/202025.00012.000,000,4829/01/202009:35:390,001
58076BNPPARIBASBNPPIBX…PUT19/06/20209.800,00--0,4528/01/2020142.50054.355,000,3729/01/202009:18:220,001
58100SGISGI IBX…PUT19/06/20209.800,00--0,4428/01/202013.0004.480,000,3629/01/202009:27:370,001
58077BNPPARIBASBNPPIBX…PUT19/06/202010.000,00--0,6728/01/20202.7501.677,500,6129/01/202009:53:060,001
58102SGISGI IBX…PUT19/06/202010.000,00--0,6828/01/2020 0,6828/01/2020 0,001
58078BNPPARIBASBNPPIBX…PUT19/06/202010.200,00--0,8928/01/2020 0,8423/01/2020 0,001
58104SGISGI IBX…PUT19/06/202010.200,00--0,8928/01/2020 0,8928/01/2020 0,001
58079BNPPARIBASBNPPIBX…PUT19/06/202010.400,00--1,0928/01/2020 0,9424/01/2020 0,001
58106SGISGI IBX…PUT19/06/202010.400,00--1,1028/01/20202.8002.940,001,0529/01/202011:03:450,001
58080BNPPARIBASBNPPIBX…PUT19/06/202010.500,00--1,1928/01/2020 1,1319/12/2019 0,001
58081BNPPARIBASBNPPIBX…PUT19/06/202010.600,00--1,2928/01/2020 1,1603/01/2020 0,001
58082BNPPARIBASBNPPIBX…PUT19/06/202011.000,00--1,6928/01/2020 1,7527/01/2020 0,001
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020