WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraNombreTipoVencimientoKnock-
out
Knock-
in
Superior
Knock-
in
Inferior
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: XETRA DAX INDEX
58027SGISGI DAX…CALL20/12/201911.200,00--2,0615/11/2019 1,7901/11/2019 0,001
58056BNPPARIBASBNPPDAX…CALL19/06/202011.200,00--2,0615/11/2019 -11/10/2019 0,001
58057BNPPARIBASBNPPDAX…CALL19/06/202011.400,00--1,8615/11/2019 -11/10/2019 0,001
58058BNPPARIBASBNPPDAX…CALL19/06/202011.600,00--1,6615/11/2019 -11/10/2019 0,001
58108SGISGI DAX…CALL19/06/202011.600,00--1,6915/11/2019 -08/11/2019 0,001
58059BNPPARIBASBNPPDAX…CALL19/06/202011.800,00--1,4715/11/2019 1,1528/10/2019 0,001
58060BNPPARIBASBNPPDAX…CALL19/06/202012.000,00--1,2715/11/2019 1,3012/11/2019 0,001
58110SGISGI DAX…CALL19/06/202012.000,00--1,2915/11/2019 -08/11/2019 0,001
58112SGISGI DAX…CALL19/06/202012.400,00--0,8915/11/2019 -08/11/2019 0,001
58113SGISGI DAX…CALL19/06/202012.600,00--0,7015/11/2019 0,6214/11/2019 0,001
58065BNPPARIBASBNPPDAX…PUT19/06/202013.400,00--0,2215/11/201936.4008.816,000,2215/11/201917:11:380,001
58118SGISGI DAX…PUT19/06/202013.600,00--0,4315/11/2019 0,4913/11/2019 0,001
58120SGISGI DAX…PUT19/06/202014.000,00--0,8315/11/2019 -08/11/2019 0,001
Subyacente: IBEX 35
58038BNPPARIBASBNPPIBX…CALL20/12/20197.200,00--2,0215/11/2019 1,7812/09/2019 0,001
58066BNPPARIBASBNPPIBX…CALL19/06/20207.200,00--1,8315/11/2019 -11/10/2019 0,001
58039BNPPARIBASBNPPIBX…CALL20/12/20197.600,00--1,6215/11/2019 1,5211/10/2019 0,001
58067BNPPARIBASBNPPIBX…CALL19/06/20207.600,00--1,4415/11/2019 1,3814/11/2019 0,001
58068BNPPARIBASBNPPIBX…CALL19/06/20207.800,00--1,2515/11/2019 -11/10/2019 0,001
58003SGISGI IBX…CALL20/12/20197.900,00--1,3315/11/2019 1,4605/11/2019 0,001
58040BNPPARIBASBNPPIBX…CALL20/12/20198.000,00--1,2215/11/2019 1,1514/11/2019 0,001
58069BNPPARIBASBNPPIBX…CALL19/06/20208.000,00--1,0615/11/2019 -11/10/2019 0,001
58083SGISGI IBX…CALL19/06/20208.000,00--1,0915/11/2019 -08/11/2019 0,001
58005SGISGI IBX…CALL20/12/20198.100,00--1,1315/11/2019 0,7505/09/2019 0,001
58041BNPPARIBASBNPPIBX…CALL20/12/20198.200,00--1,0215/11/2019 0,9813/11/2019 0,001
58070BNPPARIBASBNPPIBX…CALL19/06/20208.200,00--0,8815/11/20193.0002.550,000,8515/11/201909:28:370,001
58085SGISGI IBX…CALL19/06/20208.200,00--0,9115/11/2019 -08/11/2019 0,001
58007SGISGI IBX…CALL20/12/20198.300,00--0,9315/11/2019 1,0404/11/2019 0,001
58042BNPPARIBASBNPPIBX…CALL20/12/20198.400,00--0,8215/11/2019 1,0007/11/2019 0,001
58071BNPPARIBASBNPPIBX…CALL19/06/20208.400,00--0,7015/11/20193.0002.010,000,6715/11/201916:15:540,001
58087SGISGI IBX…CALL19/06/20208.400,00--0,7215/11/2019 -08/11/2019 0,001
58010SGISGI IBX…CALL20/12/20198.600,00--0,6315/11/20192.0001.260,000,6315/11/201916:37:540,001
58072BNPPARIBASBNPPIBX…CALL19/06/20208.600,00--0,5315/11/201941.00020.120,000,5015/11/201915:52:260,001
58089SGISGI IBX…CALL19/06/20208.600,00--0,5515/11/2019 -08/11/2019 0,001
58073BNPPARIBASBNPPIBX…CALL19/06/20208.800,00--0,3515/11/2019121.69040.810,940,3515/11/201916:29:410,001
58091SGISGI IBX…CALL19/06/20208.800,00--0,3915/11/20194.1311.363,230,3315/11/201911:58:030,001
58047BNPPARIBASBNPPIBX…PUT20/12/20199.600,00--0,3815/11/2019107.62143.719,000,3815/11/201916:52:070,001
58019SGISGI IBX…PUT20/12/20199.600,00--0,4015/11/2019 0,5013/11/2019 0,001
58075BNPPARIBASBNPPIBX…PUT19/06/20209.600,00--0,5415/11/2019 0,6213/11/2019 0,001
58048BNPPARIBASBNPPIBX…PUT20/12/20199.800,00--0,5915/11/20192.8961.766,560,6115/11/201915:58:540,001
58021SGISGI IBX…PUT20/12/20199.800,00--0,5915/11/2019 0,5412/11/2019 0,001
58076BNPPARIBASBNPPIBX…PUT19/06/20209.800,00--0,7715/11/2019 -11/10/2019 0,001
58100SGISGI IBX…PUT19/06/20209.800,00--0,7715/11/2019 -08/11/2019 0,001
58049BNPPARIBASBNPPIBX…PUT20/12/201910.000,00--0,7815/11/2019 0,7813/11/2019 0,001
58023SGISGI IBX…PUT20/12/201910.000,00--0,7915/11/2019 1,1010/10/2019 0,001
58077BNPPARIBASBNPPIBX…PUT19/06/202010.000,00--0,9815/11/2019 -11/10/2019 0,001
58102SGISGI IBX…PUT19/06/202010.000,00--0,9915/11/2019 -08/11/2019 0,001
58050BNPPARIBASBNPPIBX…PUT20/12/201910.200,00--0,9815/11/2019 1,2202/10/2019 0,001
58025SGISGI IBX…PUT20/12/201910.200,00--0,9915/11/2019 0,8604/11/2019 0,001
58078BNPPARIBASBNPPIBX…PUT19/06/202010.200,00--1,1915/11/2019 -11/10/2019 0,001
58104SGISGI IBX…PUT19/06/202010.200,00--1,2015/11/2019 -08/11/2019 0,001
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019