WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201955,8022/02/2019 40,5008/01/20191
Z0087BNPPARIBASCALL19/06/201915,5622/02/2019 11,3511/02/20191
Z0088BNPPARIBASPUT19/06/201982,6322/02/2019 101,2004/02/20191
Z0089BNPPARIBASPUT19/06/201935,1222/02/2019 39,4919/02/20191
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/2022139,3922/02/2019 97,8918/01/20191
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202254,0422/02/2019 62,8115/02/20191
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/2022127,3122/02/201921527.567,50126,6622/02/20191
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/2022120,6822/02/2019 109,8429/01/20191
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202244,0822/02/20192.600114.802,0044,3522/02/20191
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202271,7222/02/2019 81,6125/01/20191
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358,7622/02/20194.00035.040,008,7422/02/20191
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203522,4022/02/2019 22,2721/02/20191
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350,1722/02/2019 0,2809/11/20181
Subyacente: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201936,6122/02/2019 63,5507/03/20181
Z0079BNPPARIBASCALL19/06/20194,6022/02/2019 4,6018/02/20191
Z0081BNPPARIBASPUT19/06/201945,3222/02/20192009.016,0045,0822/02/20191
Z0080BNPPARIBASPUT19/06/2019103,8022/02/2019 -13/10/20171
Subyacente: IBEX 35
Z0082BNPPARIBASCALL19/06/201956,2022/02/2019 51,6531/01/20191
Z0083BNPPARIBASCALL19/06/201915,9322/02/2019 14,6915/02/20191
Z0085BNPPARIBASPUT19/06/201934,6322/02/2019 36,0220/02/20191
Z0084BNPPARIBASPUT19/06/201982,1322/02/2019 107,1008/01/20191
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022135,8622/02/201913017.995,90138,9122/02/20191
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022122,3222/02/2019 122,8921/02/20191
Subyacente: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202248,0522/02/20192009.478,0047,3922/02/20191
Subyacente: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202272,0422/02/2019 79,3807/02/20191
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022162,6222/02/2019 149,0015/02/20191
Subyacente: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202245,6922/02/2019 47,4620/02/20191
Subyacente: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/202296,8122/02/2019201.963,6098,1822/02/20191
Subyacente: INDICE ITX INVERSO X5
Z0121SGICALL21/01/202270,4222/02/2019 78,0115/02/20191
Subyacente: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022113,5522/02/2019 113,5021/02/20191
Subyacente: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202264,9922/02/2019 71,9215/02/20191
Subyacente: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/2022105,7022/02/2019 93,3030/01/20191
Subyacente: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202275,1922/02/2019 76,8321/02/20191
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019