WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraNombreTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/2021144,3517/01/202014521.058,00146,5017/01/202009:36:021
Z0135BNPPARIBASBNPPFDX…PUT18/06/202123,4217/01/2020 27,5508/01/2020 1
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/2022364,5717/01/2020 339,5520/12/2019 1
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20226,8017/01/2020 7,5720/12/2019 1
Subyacente: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/2021152,1017/01/2020 121,3008/11/2019 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202124,3017/01/2020 31,0019/12/2019 1
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/2022297,6117/01/2020102.967,00296,7017/01/202013:43:121
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/2022226,7517/01/2020 120,7823/08/2019 1
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20223,1717/01/20201.0003.160,003,1617/01/202014:33:561
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202223,3317/01/2020 46,5302/10/2019 1
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356,7517/01/2020 6,5230/09/2019 1
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20358,4817/01/2020 6,4916/10/2019 1
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350,1817/01/2020 0,1820/06/2019 1
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/2022152,5417/01/2020192.812,00148,0017/01/202009:09:471
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/2022154,0917/01/2020446.762,80153,7017/01/202009:28:241
Subyacente: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/2021108,4517/01/202022624.456,20109,7017/01/202013:23:071
Z0136BNPPARIBASBNPPFIX…CALL18/06/2021115,9517/01/2020 66,0016/08/2019 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202166,6017/01/2020 -16/07/2019 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/202136,4717/01/2020 39,1902/01/2020 1
Subyacente: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20228,8017/01/20202.39520.986,458,7317/01/202016:08:011
Subyacente: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202236,1017/01/2020 50,8114/11/2019 1
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/202274,4617/01/202010763,2076,3217/01/202015:17:401
Subyacente: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202217,6817/01/2020 18,5012/11/2019 1
Subyacente: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/2022208,4217/01/2020 215,5230/12/2019 1
Subyacente: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/20228,9417/01/2020 9,5516/01/2020 1
Subyacente: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/202240,0317/01/202020806,3040,2917/01/202016:26:571
Subyacente: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/202229,9817/01/2020 39,3711/12/2019 1
Subyacente: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/202229,6317/01/20203.16093.630,8029,6317/01/202016:13:171
Subyacente: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/202288,7117/01/2020 91,2613/01/2020 1
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020