WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraNombreVencimientoNivel
Bonus
Nivel
Perdida
Bonus
Bonus
Activo
Precio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
U0338BNPPARIBASBNPPSAN…18/12/20204,202,63Si3,7415/11/2019 -11/10/2019 
U0333BNPPARIBASBNPPSAN…19/06/20204,472,93Si3,9615/11/2019 3,9713/11/2019 
U0309SGISGI SAN…20/12/20194,863,13Si4,6115/11/2019 4,6114/11/2019 
U0308SGISGI SAN…20/12/20195,163,57No3,5815/11/2019 3,6920/09/2019 
U0312SGISGI SAN…18/12/20205,262,90Si4,0915/11/2019200816,004,0815/11/201917:27:35
U0307SGISGI SAN…20/12/20195,704,03No3,5915/11/2019 -10/10/2018 
U0311SGISGI SAN…18/12/20205,733,35Si3,6315/11/2019 3,6113/11/2019 
U0259SGISGI SAN…20/12/20196,003,83No3,5815/11/2019 3,4114/08/2019 
U0255BNPPARIBASBNPPSAN…20/12/20196,363,40No3,5815/11/2019 3,5813/11/2019 
U0310SGISGI SAN…18/12/20206,543,80No3,3915/11/2019 3,1705/09/2019 
U0260SGISGI SAN…20/12/20196,604,38No3,5815/11/2019 4,4018/04/2019 
U0261SGISGI SAN…20/12/20197,254,93No3,5815/11/2019 4,1524/08/2018 
Subyacente: BBVA
U0332BNPPARIBASBNPPBBV…19/06/20205,243,38Si5,0515/11/2019 -23/01/2019 
U0337BNPPARIBASBNPPBBV…18/12/20205,313,35Si4,9215/11/2019 -11/10/2019 
U0285SGISGI BBV…20/12/20196,223,92Si6,1315/11/2019 6,1506/11/2019 
U0284SGISGI BBV…20/12/20196,684,48No4,7815/11/2019 -10/10/2018 
U0288SGISGI BBV…18/12/20206,723,64Si5,6315/11/2019 5,7221/10/2019 
U0287SGISGI BBV…18/12/20207,404,20No4,5515/11/2019 5,6609/05/2019 
U0271SGISGI BBV…20/12/20197,704,90No4,7815/11/2019 4,6931/10/2018 
U0257SGISGI BBV…20/12/20198,405,60No4,7815/11/2019 5,3026/04/2019 
U0286SGISGI BBV…18/12/20208,534,76No4,5815/11/2019 4,0729/08/2019 
U0258SGISGI BBV…20/12/20199,106,30No4,7815/11/2019 6,4407/05/2018 
Subyacente: TELEFONICA
U0339BNPPARIBASBNPPTEF…18/12/20207,655,48Si6,9215/11/2019 -11/10/2019 
U0321SGISGI TEF…18/12/20207,774,43Si7,5615/11/2019 7,6411/06/2019 
U0334BNPPARIBASBNPPTEF…19/06/20208,126,16No5,7615/11/2019 5,7622/08/2019 
U0262SGISGI TEF…20/12/20198,255,24Si8,2515/11/2019 8,1013/09/2019 
U0320SGISGI TEF…18/12/20208,595,11Si7,8415/11/2019 -10/10/2018 
U0263SGISGI TEF…20/12/20199,005,99No6,5815/11/2019 6,7530/10/2019 
U0256BNPPARIBASBNPPTEF…20/12/20199,305,10Si9,3015/11/2019 9,0405/09/2019 
U0264SGISGI TEF…20/12/20199,756,74No6,5815/11/2019 7,0223/10/2019 
U0319SGISGI TEF…18/12/202010,235,80Si7,8915/11/2019 7,8114/11/2019 
Subyacente: ADIDAS A.G.
U0274SGISGI ADS…20/12/2019222,00145,00Si22,1915/11/2019 21,0413/02/2019 
U0273SGISGI ADS…20/12/2019235,00166,00Si23,4915/11/2019 23,3030/05/2019 
U0277SGISGI ADS…18/12/2020236,00135,00Si23,5215/11/2019 -10/10/2018 
U0272SGISGI ADS…20/12/2019254,50187,00No25,1815/11/2019 -10/10/2018 
U0276SGISGI ADS…18/12/2020254,50156,00Si25,0615/11/2019 -10/10/2018 
U0275SGISGI ADS…18/12/2020279,00177,00Si26,8115/11/2019 -10/10/2018 
Subyacente: AIR FRANCE - KLM
U0280SGISGI AIR…20/12/201910,136,09Si10,1215/11/2019 9,9227/09/2019 
U0279SGISGI AIR…20/12/201910,856,96Si10,8415/11/2019 10,8014/11/2019 
U0283SGISGI AIR…18/12/202010,965,65Si10,3915/11/2019 -10/10/2018 
U0278SGISGI AIR…20/12/201911,857,86No10,4815/11/2019 -10/10/2018 
U0282SGISGI AIR…18/12/202011,876,52Si10,8215/11/2019 -10/10/2018 
U0281SGISGI AIR…18/12/202013,057,40Si11,2115/11/2019 11,0514/11/2019 
Subyacente: DAIMLER A.G.
U0291SGISGI DAI…20/12/201960,7239,32Si12,0715/11/2019 11,2301/10/2019 
U0290SGISGI DAI…20/12/201964,5544,94No10,1415/11/2019 -10/10/2018 
U0294SGISGI DAI…18/12/202065,3936,51Si11,5915/11/2019 11,2524/07/2019 
U0289SGISGI DAI…20/12/201971,4250,52No10,1515/11/2019 -10/10/2018 
U0293SGISGI DAI…18/12/202071,4842,13No9,7815/11/2019 -10/10/2018 
U0292SGISGI DAI…18/12/202082,0547,75No9,8315/11/2019 -10/10/2018 
Subyacente: DEUTSCHE BANK
U0297SGISGI DBK…20/12/201911,767,31No6,6015/11/2019 9,4905/11/2018 
Síguenos en:
Copyright © BME 2019