WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0218BNPPARIBAS15/12/20174,152,22Si4,2220/10/2017 4,2230/06/2017
U0222SGI15/12/20174,152,56Si4,2220/10/2017 4,2027/04/2017
U0217BNPPARIBAS15/12/20174,762,73Si4,8420/10/2017 4,8308/06/2017
U0223SGI15/12/20174,762,96Si4,8420/10/2017 4,7824/04/2017
U0236BNPPARIBAS15/12/20174,822,28Si4,9020/10/2017 4,8826/04/2017
U0244SGI21/12/20186,394,13Si5,9020/10/2017 5,9004/10/2017
U0243SGI21/12/20186,844,76Si5,8120/10/2017 5,7704/10/2017
U0242SGI21/12/20187,725,36No5,4820/10/2017 -23/05/2017
Subyacente: BBVA
U0225SGI15/12/20176,003,92Si6,0020/10/2017 5,9418/05/2017
U0235BNPPARIBAS15/12/20176,503,15Si6,5020/10/2017 6,4914/07/2017
U0226SGI15/12/20176,504,48Si6,5020/10/2017 6,4804/07/2017
U0238BNPPARIBAS21/12/20187,904,38Si7,4020/10/2017 7,4417/10/2017
U0241SGI21/12/20188,065,25Si7,3920/10/2017 7,3429/09/2017
U0240SGI21/12/20188,636,00Si7,4020/10/2017 7,3703/10/2017
U0239SGI21/12/20189,756,75Si7,3720/10/2017 7,0810/10/2017
Subyacente: TELEFONICA
U0220BNPPARIBAS15/12/201710,545,86Si10,5420/10/2017 10,5314/07/2017
U0227SGI15/12/201710,545,86Si10,5420/10/2017 10,4726/06/2017
U0247SGI21/12/201811,077,21Si9,4520/10/2017 9,6703/10/2017
U0246SGI21/12/201811,858,24Si8,7320/10/20176.05052.675,308,7220/10/2017
U0219BNPPARIBAS15/12/201712,257,21Si12,1820/10/2017 12,1019/10/2017
U0228SGI15/12/201712,257,21Si12,0420/10/2017 11,9919/10/2017
U0245SGI21/12/201813,399,27No8,3220/10/2017 9,1121/06/2017
Subyacente: ARCELORMITTAL
U0221BNPPARIBAS15/12/201710,685,04Si4,5920/10/2017 4,5922/06/2017
Subyacente: EURO STOXX 50
U0229SGI15/12/20173.555,002.370,00Si35,7820/10/2017 35,5724/04/2017
U0250SGI21/12/20183.850,002.500,00Si37,2020/10/2017 36,4331/08/2017
U0230SGI15/12/20174.030,002.666,00Si40,4720/10/2017 40,1903/08/2017
U0249SGI21/12/20184.100,002.850,00Si38,0120/10/2017 37,9009/10/2017
U0248SGI21/12/20184.650,003.200,00Si39,0720/10/2017 38,6904/10/2017
Subyacente: XETRA DAX INDEX
U0214BNPPARIBAS15/12/201710.180,006.140,00No101,7520/10/2017 98,6518/04/2016
U0213BNPPARIBAS15/12/201710.850,007.550,00No108,4520/10/2017 107,9025/01/2017
Subyacente: IBEX 35
U0216BNPPARIBAS15/12/20179.220,005.410,00Si92,1820/10/2017 92,1519/10/2017
U0231SGI15/12/20179.220,006.080,00Si92,1520/10/2017 88,2006/12/2016
U0215BNPPARIBAS15/12/201710.300,006.660,00Si102,9520/10/2017 102,8003/05/2017
U0232SGI15/12/201710.300,006.515,00Si102,9420/10/2017 101,2610/03/2017
U0233SGI15/12/201710.790,007.383,00Si107,8420/10/2017 107,1105/05/2017
U0253SGI21/12/201811.600,007.500,00Si109,3320/10/2017 109,6529/09/2017
U0237BNPPARIBAS15/06/201811.660,008.820,00Si107,4520/10/2017 106,7009/10/2017
U0252SGI21/12/201812.500,008.600,00Si109,3520/10/2017 109,8929/09/2017
U0234SGI15/12/201712.720,007.818,30Si127,0420/10/2017 126,7403/08/2017
U0251SGI21/12/201814.000,009.700,00Si103,6720/10/2017 105,2520/09/2017
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017