WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0259SGI20/12/20196,003,83Si5,2925/05/2018 -05/03/2018
U0255BNPPARIBAS20/12/20196,363,40Si5,6925/05/20183.00017.280,005,7625/05/2018
U0244SGI21/12/20186,394,13Si5,9225/05/20185853.492,455,9725/05/2018
U0260SGI20/12/20196,604,38Si5,1425/05/2018 5,6516/05/2018
U0243SGI21/12/20186,844,76Si5,2525/05/2018 5,5724/05/2018
U0261SGI20/12/20197,254,93Si4,6725/05/2018 5,0023/05/2018
U0242SGI21/12/20187,725,36No4,9825/05/2018 -23/05/2017
Subyacente: BBVA
U0271SGI20/12/20197,704,90Si6,6525/05/2018 6,6909/04/2018
U0238BNPPARIBAS21/12/20187,904,38Si7,5025/05/2018 7,7716/05/2018
U0241SGI21/12/20188,065,25Si7,1025/05/2018 7,4923/05/2018
U0257SGI20/12/20198,405,60Si6,3825/05/2018 6,6218/04/2018
U0240SGI21/12/20188,636,00Si6,4225/05/2018 7,5415/05/2018
U0258SGI20/12/20199,106,30No5,9425/05/2018 6,4407/05/2018
U0239SGI21/12/20189,756,75No6,1325/05/2018 6,0727/03/2018
Subyacente: TELEFONICA
U0262SGI20/12/20198,255,24Si7,9025/05/2018 -05/03/2018
U0263SGI20/12/20199,005,99Si8,0125/05/2018 7,8908/03/2018
U0256BNPPARIBAS20/12/20199,305,10Si8,7725/05/2018 6,6305/03/2018
U0264SGI20/12/20199,756,74Si7,7325/05/2018 8,0018/05/2018
U0247SGI21/12/201811,077,21Si8,5825/05/20186.00051.000,008,5425/05/2018
U0246SGI21/12/201811,858,24No7,4225/05/2018 8,0010/05/2018
U0245SGI21/12/201813,399,27No7,4225/05/2018 9,1121/06/2017
Subyacente: EURO STOXX 50
U0265SGI20/12/20193.600,002.004,00Si35,1825/05/2018 -05/03/2018
U0250SGI21/12/20183.850,002.500,00Si38,2725/05/2018 37,9718/04/2018
U0266SGI20/12/20193.900,002.339,00Si37,2725/05/2018 -05/03/2018
U0249SGI21/12/20184.100,002.850,00Si39,6325/05/2018 40,0118/05/2018
U0267SGI20/12/20194.150,002.840,00Si37,0325/05/2018 34,5708/03/2018
U0248SGI21/12/20184.650,003.200,00Si41,1425/05/2018 41,6223/05/2018
Subyacente: IBEX 35
U0268SGI20/12/201910.400,005.790,00Si103,9225/05/2018 -05/03/2018
U0269SGI20/12/201911.100,006.755,00Si107,8825/05/2018 -05/03/2018
U0254BNPPARIBAS20/12/201911.111,007.300,00Si104,2525/05/2018 105,3023/05/2018
U0253SGI21/12/201811.600,007.500,00Si113,7625/05/2018 113,9218/04/2018
U0237BNPPARIBAS15/06/201811.660,008.820,00Si115,0525/05/201816018.408,00115,2025/05/2018
U0270SGI20/12/201912.000,008.203,00Si104,9425/05/2018 -05/03/2018
U0252SGI21/12/201812.500,008.600,00Si114,4825/05/2018202.271,00113,5525/05/2018
U0251SGI21/12/201814.000,009.700,00No96,0525/05/2018 100,3210/05/2018
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018