WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0333BNPPARIBAS19/06/20204,472,93Si4,2317/07/2019 4,2905/07/2019
U0309SGI20/12/20194,863,13Si4,6817/07/2019 4,6805/07/2019
U0308SGI20/12/20195,163,57Si4,4317/07/20191.0004.500,004,5018/07/2019
U0312SGI18/12/20205,262,90Si4,6017/07/2019 4,6003/07/2019
U0307SGI20/12/20195,704,03No3,9717/07/2019 -10/10/2018
U0311SGI18/12/20205,733,35Si4,5517/07/2019 4,5515/07/2019
U0259SGI20/12/20196,003,83No3,9517/07/2019 3,9714/05/2019
U0255BNPPARIBAS20/12/20196,363,40Si5,8417/07/2019 5,8415/04/2019
U0310SGI18/12/20206,543,80No3,9117/07/2019 3,9104/07/2019
U0260SGI20/12/20196,604,38No3,9517/07/2019 4,4018/04/2019
U0261SGI20/12/20197,254,93No3,9517/07/2019 4,1524/08/2018
Subyacente: BBVA
U0332BNPPARIBAS19/06/20205,243,38Si5,0117/07/2019 -23/01/2019
U0285SGI20/12/20196,223,92Si5,7317/07/2019 5,6431/05/2019
U0284SGI20/12/20196,684,48No4,8317/07/2019 -10/10/2018
U0288SGI18/12/20206,723,64Si5,7417/07/20191.0005.600,005,6018/07/2019
U0287SGI18/12/20207,404,20Si5,3517/07/2019 5,6609/05/2019
U0271SGI20/12/20197,704,90No4,8217/07/2019 4,6931/10/2018
U0257SGI20/12/20198,405,60No4,8317/07/2019 5,3026/04/2019
U0286SGI18/12/20208,534,76No4,7317/07/2019 4,7303/07/2019
U0258SGI20/12/20199,106,30No4,8317/07/2019 6,4407/05/2018
Subyacente: TELEFONICA
U0321SGI18/12/20207,774,43Si7,6217/07/2019 7,6411/06/2019
U0334BNPPARIBAS19/06/20208,126,16Si7,5617/07/2019 7,4028/06/2019
U0262SGI20/12/20198,255,24Si8,1717/07/2019 8,0721/05/2019
U0320SGI18/12/20208,595,11Si8,0417/07/2019 -10/10/2018
U0263SGI20/12/20199,005,99Si8,6017/07/2019 8,5517/06/2019
U0256BNPPARIBAS20/12/20199,305,10Si9,3017/07/2019 8,9708/01/2019
U0264SGI20/12/20199,756,74No7,0917/07/2019 7,0902/07/2019
U0319SGI18/12/202010,235,80Si8,5617/07/2019 8,0214/05/2019
Subyacente: ADIDAS A.G.
U0274SGI20/12/2019222,00145,00Si22,1917/07/2019 21,0413/02/2019
U0273SGI20/12/2019235,00166,00Si23,4217/07/2019 23,3030/05/2019
U0277SGI18/12/2020236,00135,00Si23,3517/07/2019 -10/10/2018
U0272SGI20/12/2019254,50187,00No24,1517/07/2019 -10/10/2018
U0276SGI18/12/2020254,50156,00Si24,7417/07/2019 -10/10/2018
U0275SGI18/12/2020279,00177,00Si26,2817/07/2019 -10/10/2018
Subyacente: AIR FRANCE - KLM
U0280SGI20/12/201910,136,09Si9,2317/07/2019 9,6807/03/2019
U0279SGI20/12/201910,856,96Si9,0717/07/2019 7,9224/06/2019
U0283SGI18/12/202010,965,65Si9,0917/07/2019 -10/10/2018
U0278SGI20/12/201911,857,86No8,1917/07/2019 -10/10/2018
U0282SGI18/12/202011,876,52Si8,9117/07/2019 -10/10/2018
U0281SGI18/12/202013,057,40Si8,4217/07/2019 -10/10/2018
Subyacente: DAIMLER A.G.
U0291SGI20/12/201960,7239,32Si11,1517/07/2019 11,6623/04/2019
U0290SGI20/12/201964,5544,94No9,6317/07/2019 -10/10/2018
U0294SGI18/12/202065,3936,51Si10,7517/07/2019 10,8620/05/2019
U0289SGI20/12/201971,4250,52No9,6717/07/2019 -10/10/2018
U0293SGI18/12/202071,4842,13Si10,2117/07/2019 -10/10/2018
U0292SGI18/12/202082,0547,75No9,1917/07/2019 -10/10/2018
Subyacente: DEUTSCHE BANK
U0297SGI20/12/201911,767,31No6,5817/07/2019 9,4905/11/2018
U0296SGI20/12/201912,488,35No6,4817/07/2019 -10/10/2018
U0300SGI18/12/202012,696,78No6,4317/07/2019 -10/10/2018
U0295SGI20/12/201913,549,44Si6,6317/07/2019 -10/10/2018
Síguenos en:
Copyright © BME 2019