WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0312SGI18/12/20202,905,26Si4,5815/02/2019 4,4701/02/2019
U0309SGI20/12/20193,134,86Si4,4815/02/20199304.101,304,4115/02/2019
U0311SGI18/12/20203,355,73Si4,3815/02/2019 -10/10/2018
U0308SGI20/12/20193,575,16Si4,3215/02/20199504.056,504,2715/02/2019
U0310SGI18/12/20203,806,54No3,7515/02/2019 3,7101/02/2019
U0307SGI20/12/20194,035,70No3,8515/02/2019 -10/10/2018
U0333BNPPARIBAS19/06/20204,472,93Si4,1215/02/20191.0204.192,204,1115/02/2019
U0259SGI20/12/20196,003,83No3,9615/02/2019 3,8021/12/2018
U0255BNPPARIBAS20/12/20196,363,40Si5,0915/02/20191.8509.028,004,8815/02/2019
U0260SGI20/12/20196,604,38No3,9715/02/2019 3,8308/02/2019
U0261SGI20/12/20197,254,93No3,9715/02/2019 4,1524/08/2018
Subyacente: BBVA
U0288SGI18/12/20203,646,72Si5,7815/02/2019 -10/10/2018
U0285SGI20/12/20193,926,22Si5,6915/02/2019 4,9003/01/2019
U0287SGI18/12/20204,207,40Si5,5915/02/2019 4,9908/01/2019
U0284SGI20/12/20194,486,68No4,9815/02/2019 -10/10/2018
U0286SGI18/12/20204,768,53No4,8015/02/2019 4,5009/01/2019
U0332BNPPARIBAS19/06/20205,243,38Si4,9615/02/2019 -23/01/2019
U0271SGI20/12/20197,704,90No5,0015/02/2019 4,6931/10/2018
U0257SGI20/12/20198,405,60No4,9915/02/2019 4,4603/01/2019
U0258SGI20/12/20199,106,30No5,0115/02/2019 6,4407/05/2018
Subyacente: TELEFONICA
U0321SGI18/12/20204,437,77Si7,6615/02/2019 7,5321/12/2018
U0320SGI18/12/20205,118,59Si8,0715/02/2019 -10/10/2018
U0319SGI18/12/20205,8010,23Si8,6315/02/2019 -10/10/2018
U0334BNPPARIBAS19/06/20208,126,16Si7,3915/02/2019 7,4706/02/2019
U0262SGI20/12/20198,255,24Si8,0815/02/2019 -05/03/2018
U0263SGI20/12/20199,005,99Si8,3615/02/2019 8,3007/01/2019
U0256BNPPARIBAS20/12/20199,305,10Si9,1615/02/2019 8,9708/01/2019
U0264SGI20/12/20199,756,74No7,1415/02/2019 6,9008/02/2019
Subyacente: ADIDAS A.G.
U0277SGI18/12/2020135,00236,00Si20,9815/02/2019 -10/10/2018
U0274SGI20/12/2019145,00222,00Si20,9315/02/2019 21,0413/02/2019
U0276SGI18/12/2020156,00254,50Si20,7615/02/2019 -10/10/2018
U0273SGI20/12/2019166,00235,00Si20,7115/02/2019 20,3829/11/2018
U0275SGI18/12/2020177,00279,00Si20,2415/02/2019 -10/10/2018
U0272SGI20/12/2019187,00254,50No19,3815/02/2019 -10/10/2018
Subyacente: AIR FRANCE - KLM
U0283SGI18/12/20205,6510,96Si10,0315/02/2019 -10/10/2018
U0280SGI20/12/20196,0910,13Si9,6115/02/2019 -10/10/2018
U0282SGI18/12/20206,5211,87Si10,3215/02/2019 -10/10/2018
U0279SGI20/12/20196,9610,85Si9,9415/02/2019 -10/10/2018
U0281SGI18/12/20207,4013,05Si10,5615/02/2019 -10/10/2018
U0278SGI20/12/20197,8611,85No9,4815/02/2019 -10/10/2018
Subyacente: DAIMLER A.G.
U0294SGI18/12/202036,5165,39Si10,3115/02/2019 -10/10/2018
U0291SGI20/12/201939,3260,72Si10,3715/02/2019 10,4414/02/2019
U0293SGI18/12/202042,1371,48Si9,8315/02/2019 -10/10/2018
U0290SGI20/12/201944,9464,55No9,3915/02/2019 -10/10/2018
U0292SGI18/12/202047,7582,05No8,9815/02/2019 -10/10/2018
U0289SGI20/12/201950,5271,42No9,4715/02/2019 -10/10/2018
Subyacente: DEUTSCHE BANK
U0300SGI18/12/20206,7812,69No7,2915/02/2019 -10/10/2018
U0297SGI20/12/20197,3111,76No7,5415/02/2019 9,4905/11/2018
U0299SGI18/12/20207,8313,67No7,3615/02/2019 -10/10/2018
U0296SGI20/12/20198,3512,48No7,5815/02/2019 -10/10/2018
Síguenos en:
Copyright © BME 2019