WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFechaHora
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0115/10/2019 -31/03/2017 1
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0215/10/2019 -31/03/2017 1
Subyacente: ACCIONA, S.A.
H1892COMMERZBANKPUT20/12/201970,000,0215/10/2019 0,0506/05/2019 0,1
H2306SGIPUT20/12/201970,000,0415/10/2019 0,1515/04/2019 0,1
H2304SGICALL20/12/201975,001,3715/10/2019 -30/01/2019 0,1
H1888COMMERZBANKCALL20/12/201980,001,2515/10/2019 1,3009/10/2019 0,1
H2772BBVAPUT20/12/201980,000,0815/10/2019 -14/03/2019 0,1
H4890COMMERZBANKPUT20/12/201980,000,0715/10/2019 -24/07/2019 0,1
H4895COMMERZBANKPUT19/06/202080,000,3015/10/2019 -24/07/2019 0,1
H2769BBVACALL20/12/201984,000,9115/10/20195.0004.950,000,9915/10/201910:19:520,1
H2305SGICALL20/12/201985,000,9415/10/201951.30048.726,000,9415/10/201915:03:170,1
H2770BBVACALL20/12/201986,001,1415/10/2019 1,4909/05/2019 0,1
H2773BBVAPUT20/12/201986,000,1115/10/2019 -14/03/2019 0,1
H2771BBVACALL20/12/201988,000,6215/10/2019 0,7108/10/2019 0,1
H1889COMMERZBANKCALL20/12/201990,000,5015/10/2019 0,5714/10/2019 0,1
H3101COMMERZBANKPUT20/12/201990,000,2015/10/2019 0,2003/10/2019 0,1
H4267SGIPUT20/12/201990,000,4415/10/2019 0,5209/10/2019 0,1
H4270SGIPUT20/03/202090,000,6915/10/2019 0,5329/08/2019 0,1
H4896COMMERZBANKPUT19/06/202090,000,6515/10/2019 -24/07/2019 0,1
H5400SGIPUT18/09/202090,000,5415/10/2019 -25/09/2019 0,1
H5629BBVAPUT19/06/202094,000,6515/10/2019 -09/10/2019 0,1
H4891COMMERZBANKCALL20/03/202095,000,4215/10/2019 -24/07/2019 0,1
H3774BBVAPUT20/03/202098,000,9915/10/2019 0,8010/09/2019 0,1
H4489BA.SANTANDERCALL20/12/2019100,000,2715/10/2019 -11/07/2019 0,1
H1891COMMERZBANKCALL20/12/2019100,000,0915/10/201980.0007.800,000,0915/10/201917:24:060,1
G9892SGICALL20/12/2019100,000,1715/10/2019407.00072.330,000,1815/10/201916:08:070,1
H4491BA.SANTANDERPUT20/12/2019100,000,9515/10/2019 -11/07/2019 0,1
H3770BBVAPUT20/12/2019100,000,9515/10/20194.0003.600,000,9015/10/201916:08:150,1
H3771BBVACALL20/03/2020100,000,2815/10/2019 -22/05/2019 0,1
H4268SGICALL20/03/2020100,000,4115/10/2019 0,5208/10/2019 0,1
H4494BA.SANTANDERPUT20/03/2020100,001,1115/10/2019 -11/07/2019 0,1
H5627BBVACALL19/06/2020100,000,5215/10/2019 -09/10/2019 0,1
H4892COMMERZBANKCALL19/06/2020100,000,3815/10/2019 -24/07/2019 0,1
H5398SGICALL18/09/2020100,000,6815/10/2019 -25/09/2019 0,1
H3769BBVACALL20/12/2019102,000,2215/10/2019 -22/05/2019 0,1
H3772BBVACALL20/03/2020102,000,2315/10/2019 -22/05/2019 0,1
H3773BBVACALL20/03/2020104,000,1815/10/2019 -22/05/2019 0,1
H3775BBVAPUT20/03/2020104,001,1415/10/2019 1,0726/07/2019 0,1
H4490BA.SANTANDERCALL20/12/2019105,000,1315/10/2019 -11/07/2019 0,1
H4492BA.SANTANDERCALL20/03/2020105,000,1515/10/2019 0,3102/10/2019 0,1
H3091COMMERZBANKCALL20/03/2020105,000,1315/10/201980.00011.600,000,1415/10/201914:56:380,1
H3093COMMERZBANKCALL20/12/2019110,000,0215/10/2019 0,0209/10/2019 0,1
H4266SGICALL20/12/2019110,000,0615/10/2019 0,1003/10/2019 0,1
H4493BA.SANTANDERCALL20/03/2020110,000,1815/10/2019 -11/07/2019 0,1
H4269SGICALL20/03/2020110,000,2015/10/2019 -07/06/2019 0,1
H5628BBVACALL19/06/2020110,000,2915/10/2019 -09/10/2019 0,1
H4893COMMERZBANKCALL19/06/2020110,000,1715/10/2019 -24/07/2019 0,1
H5399SGICALL18/09/2020110,000,4115/10/2019 -25/09/2019 0,1
H3095COMMERZBANKCALL20/03/2020115,000,0415/10/2019 -12/04/2019 0,1
H3097COMMERZBANKCALL20/12/2019120,000,0315/10/2019 0,1225/07/2019 0,1
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019