WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0118/01/2019 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0218/01/2019 -31/03/20171
Subyacente: ACCIONA, S.A.
G7077COMMERZBANKCALL15/03/201965,001,5218/01/20191.5002.295,001,5318/01/20190,1
G9235BBVACALL15/03/201966,001,2918/01/2019 1,2916/01/20190,1
G9238BBVAPUT15/03/201966,000,0818/01/2019 -24/05/20180,1
G9236BBVACALL15/03/201968,001,1618/01/2019 -24/05/20180,1
G9237BBVACALL15/03/201970,001,0018/01/2019 -24/05/20180,1
H0082BNPPARIBASCALL15/03/201970,001,0618/01/2019 -06/09/20180,1
G9239BBVAPUT15/03/201970,000,1518/01/2019 0,3022/10/20180,1
H0085BNPPARIBASPUT15/03/201970,000,0718/01/2019 0,1210/12/20180,1
H0264SGIPUT15/03/201970,000,1018/01/2019 0,1216/01/20190,1
H0265SGICALL21/06/201970,001,2518/01/2019 1,1716/01/20190,1
H0619COMMERZBANKPUT21/06/201970,000,2018/01/201950095,000,1918/01/20190,1
H0267SGIPUT21/06/201970,000,2618/01/20193.000810,000,2718/01/20190,1
H0884BBVAPUT21/06/201972,000,4518/01/2019 -03/10/20180,1
H0881BBVACALL21/06/201974,000,8618/01/2019 0,8614/12/20180,1
G7078COMMERZBANKCALL15/03/201975,000,6418/01/2019 0,5917/01/20190,1
H0262SGICALL15/03/201975,000,6918/01/2019 0,6217/01/20190,1
H0614COMMERZBANKCALL20/09/201975,000,7718/01/2019 -28/09/20180,1
H0878BBVACALL15/03/201976,000,5818/01/2019 -03/10/20180,1
H0880BBVAPUT15/03/201976,000,3318/01/2019 -03/10/20180,1
H0882BBVACALL21/06/201976,000,6618/01/2019 0,6614/01/20190,1
H0885BBVAPUT21/06/201976,000,5818/01/2019 0,5803/01/20190,1
H1312BBVAPUT20/09/201976,000,5018/01/2019 -13/12/20180,1
H0879BBVACALL15/03/201978,000,4718/01/2019 -03/10/20180,1
H0883BBVACALL21/06/201978,000,7518/01/2019 -03/10/20180,1
H1309BBVACALL20/09/201978,000,8718/01/2019 -13/12/20180,1
H0084BNPPARIBASCALL15/03/201980,000,3518/01/2019300105,000,3518/01/20190,1
H0263SGICALL15/03/201980,000,3718/01/20194.0001.440,000,3718/01/20190,1
H1306BBVAPUT15/03/201980,000,3118/01/201920062,000,3118/01/20190,1
H0615COMMERZBANKCALL21/06/201980,000,5318/01/2019 0,4216/01/20190,1
H0266SGICALL21/06/201980,000,6118/01/2019 -19/09/20180,1
H1308BBVAPUT21/06/201980,000,7718/01/2019 0,7720/12/20180,1
H1310BBVACALL20/09/201980,000,7618/01/2019 -13/12/20180,1
H1305BBVACALL15/03/201982,000,2218/01/201930066,000,2218/01/20190,1
H1307BBVACALL21/06/201982,000,6318/01/2019 -13/12/20180,1
H1311BBVACALL20/09/201982,000,6618/01/2019 -13/12/20180,1
H1313BBVAPUT20/09/201982,000,7918/01/2019 -13/12/20180,1
G7079COMMERZBANKCALL15/03/201985,000,1418/01/2019 -06/03/20180,1
H0616COMMERZBANKCALL20/09/201985,000,3618/01/2019 -28/09/20180,1
H0617COMMERZBANKCALL21/06/201990,000,1918/01/2019 -28/09/20180,1
H0618COMMERZBANKCALL20/09/201995,000,1418/01/2019 -28/09/20180,1
Subyacente: ACERINOX
H1260CAIXABANKPUT21/06/20197,750,3418/01/2019 -29/11/20180,5
H1314BBVACALL15/03/20198,000,3718/01/2019 -13/12/20180,25
H1259CAIXABANKPUT18/04/20198,000,0618/01/2019 -29/11/20180,5
H1317BBVACALL21/06/20198,000,4218/01/2019 -13/12/20180,25
H1320BBVACALL20/09/20198,000,4118/01/2019 -13/12/20180,25
H1258CAIXABANKPUT15/03/20198,250,1218/01/2019 -29/11/20180,5
H1257CAIXABANKPUT15/02/20198,500,0718/01/2019 0,2713/12/20180,5
H1315BBVACALL15/03/20199,000,1518/01/2019 0,1508/01/20190,25
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019