WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0119/07/2019 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0219/07/2019 -31/03/20171
Subyacente: ACCIONA, S.A.
H2303SGIPUT20/09/201970,000,0519/07/2019 0,0414/06/20190,1
H1892COMMERZBANKPUT20/12/201970,000,0419/07/2019 0,0506/05/20190,1
H2306SGIPUT20/12/201970,000,1419/07/2019 0,1515/04/20190,1
H0614COMMERZBANKCALL20/09/201975,002,3319/07/2019 -28/09/20180,1
H2301SGICALL20/09/201975,001,3019/07/2019 -30/01/20190,1
H2304SGICALL20/12/201975,001,3719/07/2019 -30/01/20190,1
H1312BBVAPUT20/09/201976,000,5019/07/2019 -13/12/20180,1
H1309BBVACALL20/09/201978,002,0419/07/20193.0006.120,002,0419/07/20190,1
H1310BBVACALL20/09/201980,001,8319/07/2019 1,8303/07/20190,1
H1888COMMERZBANKCALL20/12/201980,001,9119/07/2019 1,7104/06/20190,1
H2772BBVAPUT20/12/201980,000,4719/07/2019 -14/03/20190,1
H1311BBVACALL20/09/201982,000,6619/07/2019 -13/12/20180,1
H1313BBVAPUT20/09/201982,000,4919/07/2019 0,4901/03/20190,1
H2768BBVAPUT20/09/201984,000,4819/07/2019 -14/03/20190,1
H2769BBVACALL20/12/201984,001,4419/07/2019 1,4404/06/20190,1
H0616COMMERZBANKCALL20/09/201985,001,3819/07/2019 1,2818/07/20190,1
H2302SGICALL20/09/201985,001,2419/07/2019 1,7524/04/20190,1
H2305SGICALL20/12/201985,001,4419/07/2019 1,2223/05/20190,1
H2767BBVACALL20/09/201986,001,5119/07/2019 1,5125/04/20190,1
H2770BBVACALL20/12/201986,001,4919/07/2019 1,4909/05/20190,1
H2773BBVAPUT20/12/201986,000,7219/07/2019 -14/03/20190,1
H2771BBVACALL20/12/201988,000,7519/07/2019 -14/03/20190,1
G9891SGICALL20/09/201990,000,8919/07/2019 0,8627/06/20190,1
H1889COMMERZBANKCALL20/12/201990,001,1219/07/2019 -23/01/20190,1
H3101COMMERZBANKPUT20/12/201990,000,3119/07/201910.0003.200,000,3219/07/20190,1
H4267SGIPUT20/12/201990,000,4419/07/201910.0004.400,000,4419/07/20190,1
H4270SGIPUT20/03/202090,000,8319/07/2019 -07/06/20190,1
H0618COMMERZBANKCALL20/09/201995,000,5919/07/2019 0,6918/06/20190,1
H3774BBVAPUT20/03/202098,001,0319/07/2019 -22/05/20190,1
H4486BA.SANTANDERCALL20/09/2019100,000,2319/07/2019 -11/07/20190,1
H4265SGICALL20/09/2019100,000,5019/07/2019 0,5016/07/20190,1
H4488BA.SANTANDERPUT20/09/2019100,000,0519/07/2019 -11/07/20190,1
H3768BBVAPUT20/09/2019100,000,7719/07/2019 -22/05/20190,1
H4489BA.SANTANDERCALL20/12/2019100,000,3919/07/2019 -11/07/20190,1
H1891COMMERZBANKCALL20/12/2019100,000,5319/07/2019 0,5001/07/20190,1
G9892SGICALL20/12/2019100,000,6819/07/2019 0,6812/07/20190,1
H4491BA.SANTANDERPUT20/12/2019100,000,7919/07/2019 -11/07/20190,1
H3770BBVAPUT20/12/2019100,000,9419/07/2019 0,9408/07/20190,1
H3771BBVACALL20/03/2020100,000,5919/07/2019 -22/05/20190,1
H4268SGICALL20/03/2020100,000,3119/07/2019 -07/06/20190,1
H4494BA.SANTANDERPUT20/03/2020100,000,9319/07/2019 -11/07/20190,1
H3767BBVACALL20/09/2019102,000,3019/07/2019 -22/05/20190,1
H3769BBVACALL20/12/2019102,000,4319/07/2019 -22/05/20190,1
H3772BBVACALL20/03/2020102,000,5219/07/2019 -22/05/20190,1
H3773BBVACALL20/03/2020104,000,4519/07/2019 -22/05/20190,1
H3775BBVAPUT20/03/2020104,001,3319/07/2019 1,3325/06/20190,1
H4487BA.SANTANDERCALL20/09/2019105,000,1019/07/2019 -11/07/20190,1
H3090COMMERZBANKCALL20/09/2019105,000,1019/07/2019 0,0918/07/20190,1
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019