WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0126/04/2018 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0226/04/2018 -31/03/20171
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G5400BBVACALL15/06/201817,000,5526/04/201810,550,5526/04/20180,25
G5403BBVAPUT15/06/201817,000,2326/04/2018 0,5605/01/20180,25
G5401BBVACALL15/06/201818,000,2626/04/2018 -02/10/20170,25
G5404BBVAPUT15/06/201818,000,3426/04/2018 -02/10/20170,25
G6064BBVACALL21/09/201818,000,4226/04/2018 -04/12/20170,25
G6067BBVAPUT21/09/201818,000,3626/04/2018 -04/12/20170,25
G5402BBVACALL15/06/201819,000,1726/04/2018 -02/10/20170,25
G6065BBVACALL21/09/201819,000,6326/04/2018 0,6424/04/20180,25
G6068BBVAPUT21/09/201819,000,4926/04/2018 -04/12/20170,25
G7922BBVACALL21/12/201819,000,8526/04/2018 -19/03/20180,25
G7925BBVAPUT21/12/201819,001,1326/04/2018 -19/03/20180,25
G6066BBVACALL21/09/201820,000,2226/04/2018 -04/12/20170,25
G7923BBVACALL21/12/201820,000,7726/04/2018 -19/03/20180,25
G7926BBVAPUT21/12/201820,001,3026/04/2018 -19/03/20180,25
G7924BBVACALL21/12/201821,000,6926/04/2018 -19/03/20180,25
Subyacente: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855,000,2526/04/2018 -19/04/20180,1
G8636SGIPUT21/12/201855,000,2526/04/2018 -19/04/20180,1
G8461BNPPARIBASCALL15/06/201860,000,4626/04/2018 -19/04/20180,1
G8466BNPPARIBASPUT15/06/201860,000,3326/04/2018 -19/04/20180,1
G4745COMMERZBANKPUT15/06/201860,000,0426/04/2018 0,2203/04/20180,1
G5836SGIPUT15/06/201860,000,0626/04/2018 0,2428/03/20180,1
G8462BNPPARIBASCALL21/09/201860,000,8726/04/2018 -19/04/20180,1
G8633SGICALL21/09/201860,000,3826/04/2018 -19/04/20180,1
G8467BNPPARIBASPUT21/09/201860,000,2726/04/2018 -19/04/20180,1
G8634SGICALL21/12/201860,000,4626/04/2018 -19/04/20180,1
G7076COMMERZBANKPUT21/12/201860,000,3126/04/2018 0,5205/04/20180,1
G5834SGICALL15/06/201865,000,5226/04/2018 0,4123/04/20180,1
G4738COMMERZBANKCALL21/09/201865,000,4726/04/2018500245,000,4926/04/20180,1
G4746COMMERZBANKPUT21/09/201865,000,3726/04/2018 -19/09/20170,1
G6856SGIPUT21/09/201865,000,4526/04/2018 -01/02/20180,1
G8463BNPPARIBASCALL21/12/201865,000,7026/04/2018 -19/04/20180,1
G8635SGICALL21/12/201865,000,2526/04/2018 -19/04/20180,1
G7077COMMERZBANKCALL15/03/201965,000,7026/04/2018 0,6625/04/20180,1
G7927BBVACALL21/09/201866,000,4526/04/2018 0,4313/04/20180,1
G7928BBVAPUT21/09/201866,000,4526/04/2018 -19/03/20180,1
G7929BBVACALL21/12/201866,000,6826/04/2018 0,5817/04/20180,1
G7932BBVAPUT21/12/201866,000,6926/04/2018 -19/03/20180,1
G6073BBVACALL15/06/201868,000,2826/04/2018 0,2524/04/20180,1
G6075BBVAPUT15/06/201868,000,2026/04/2018 0,4927/12/20170,1
G6077BBVACALL21/09/201868,000,3626/04/2018 0,3015/03/20180,1
G6080BBVAPUT21/09/201868,000,5526/04/2018 -04/12/20170,1
G7930BBVACALL21/12/201868,000,5826/04/2018 -19/03/20180,1
G6074BBVACALL15/06/201870,000,1826/04/2018 -04/12/20170,1
G4741COMMERZBANKCALL15/06/201870,000,1826/04/2018 0,4327/02/20180,1
G6076BBVAPUT15/06/201870,001,0426/04/2018 0,3026/01/20180,1
G6698BNPPARIBASPUT15/06/201870,000,3126/04/2018 0,4113/04/20180,1
G3511COMMERZBANKPUT15/06/201870,000,3026/04/2018 0,3424/04/20180,1
G6078BBVACALL21/09/201870,000,2826/04/2018 0,1504/04/20180,1
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018