WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0,0116/10/2018 -31/03/20171
Subyacente: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250,020,0216/10/2018 -31/03/20171
Subyacente: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855,000,0216/10/2018 -19/04/20180,1
G8636SGIPUT21/12/201855,000,0316/10/2018 -19/04/20180,1
G8634SGICALL21/12/201860,001,5616/10/20181.6392.425,721,4816/10/20180,1
G7076COMMERZBANKPUT21/12/201860,000,0216/10/2018 0,2702/05/20180,1
G8463BNPPARIBASCALL21/12/201865,001,0516/10/2018 0,7012/10/20180,1
G8635SGICALL21/12/201865,001,1016/10/20181.000980,000,9816/10/20180,1
G7077COMMERZBANKCALL15/03/201965,001,0816/10/2018 0,6905/06/20180,1
G7929BBVACALL21/12/201866,001,2016/10/2018 0,7213/06/20180,1
G7932BBVAPUT21/12/201866,000,0716/10/2018 -19/03/20180,1
G9235BBVACALL15/03/201966,001,2816/10/2018 1,2808/10/20180,1
G9238BBVAPUT15/03/201966,000,1716/10/2018 -24/05/20180,1
G7930BBVACALL21/12/201868,001,0216/10/2018 0,7327/07/20180,1
G9236BBVACALL15/03/201968,001,1216/10/2018 -24/05/20180,1
G7931BBVACALL21/12/201870,000,6216/10/2018 -19/03/20180,1
G7074COMMERZBANKCALL21/12/201870,000,6116/10/2018 0,3615/10/20180,1
G7933BBVAPUT21/12/201870,000,1416/10/2018 0,3715/08/20180,1
G9237BBVACALL15/03/201970,000,7516/10/2018 -24/05/20180,1
H0082BNPPARIBASCALL15/03/201970,000,8216/10/2018 -06/09/20180,1
G9239BBVAPUT15/03/201970,000,2716/10/2018 -24/05/20180,1
H0085BNPPARIBASPUT15/03/201970,000,3316/10/2018 -06/09/20180,1
H0264SGIPUT15/03/201970,000,1416/10/2018 -19/09/20180,1
H0265SGICALL21/06/201970,000,9816/10/2018 -19/09/20180,1
H0619COMMERZBANKPUT21/06/201970,000,3316/10/2018 -28/09/20180,1
H0267SGIPUT21/06/201970,000,2116/10/2018 -19/09/20180,1
H0884BBVAPUT21/06/201972,000,6316/10/2018 -03/10/20180,1
H0881BBVACALL21/06/201974,000,7916/10/2018 0,7015/10/20180,1
H0083BNPPARIBASCALL21/12/201875,000,3616/10/2018 -06/09/20180,1
G7078COMMERZBANKCALL15/03/201975,000,4116/10/2018 0,2324/07/20180,1
H0262SGICALL15/03/201975,000,5416/10/2018 0,6928/09/20180,1
H0614COMMERZBANKCALL20/09/201975,000,4816/10/2018 -28/09/20180,1
H0878BBVACALL15/03/201976,000,4116/10/2018 -03/10/20180,1
H0880BBVAPUT15/03/201976,000,5316/10/2018 -03/10/20180,1
H0882BBVACALL21/06/201976,000,7016/10/2018 -03/10/20180,1
H0885BBVAPUT21/06/201976,000,8316/10/2018 -03/10/20180,1
H0879BBVACALL15/03/201978,000,3316/10/2018 -03/10/20180,1
H0883BBVACALL21/06/201978,000,6116/10/2018 -03/10/20180,1
G7075COMMERZBANKCALL21/12/201880,000,1116/10/20186.800612,000,0916/10/20180,1
H0261SGICALL21/12/201880,000,1816/10/20186.072910,800,1516/10/20180,1
H0084BNPPARIBASCALL15/03/201980,000,3216/10/201826.0007.340,000,2816/10/20180,1
H0263SGICALL15/03/201980,000,3316/10/2018 -19/09/20180,1
H0615COMMERZBANKCALL21/06/201980,000,3116/10/2018 -28/09/20180,1
H0266SGICALL21/06/201980,000,4616/10/2018 -19/09/20180,1
G7079COMMERZBANKCALL15/03/201985,000,1016/10/2018 -06/03/20180,1
H0616COMMERZBANKCALL20/09/201985,000,1916/10/2018 -28/09/20180,1
H0617COMMERZBANKCALL21/06/201990,000,0916/10/2018 -28/09/20180,1
H0618COMMERZBANKCALL20/09/201995,000,0616/10/2018 -28/09/20180,1
Subyacente: ACERINOX
G8875COMMERZBANKPUT15/03/20199,000,0816/10/2018 -07/05/20180,5
H0624COMMERZBANKPUT20/09/20199,000,2116/10/2018 -28/09/20180,5
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018