WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraTipoVencimientoKnock-outKnock-in SuperiorKnock-in InferiorPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: IBEX 35
57862BNPPARIBASCALL21/12/20187.600,00--1,9121/09/2018 1,7003/09/20180,001
57863BNPPARIBASCALL21/12/20188.000,00--1,5121/09/2018 1,3217/09/20180,001
57902BNPPARIBASCALL21/06/20198.000,00--1,3521/09/2018 1,1513/09/20180,001
57864BNPPARIBASCALL21/12/20188.200,00--1,3121/09/2018 1,0211/09/20180,001
57865BNPPARIBASCALL21/12/20188.400,00--1,1221/09/2018 1,0119/09/20180,001
57903BNPPARIBASCALL21/06/20198.400,00--0,9821/09/2018 0,8013/09/20180,001
57866BNPPARIBASCALL21/12/20188.600,00--0,9321/09/2018 0,6310/09/20180,001
57904BNPPARIBASCALL21/06/20198.700,00--0,7221/09/2018 0,5413/09/20180,001
57867BNPPARIBASCALL21/12/20188.800,00--0,7421/09/2018117.94888.332,560,7221/09/20180,001
57879SGICALL21/12/20188.800,00--0,7521/09/201820.00014.400,000,7221/09/20180,001
57880SGICALL21/12/20189.000,00--0,5521/09/2018125.11770.698,030,5521/09/20180,001
57905BNPPARIBASCALL21/06/20199.000,00--0,4721/09/201825.40012.198,000,4521/09/20180,001
57909BNPPARIBASPUT21/06/20199.800,00--0,4121/09/2018191.70077.334,000,4021/09/20180,001
57910BNPPARIBASPUT21/06/201910.000,00--0,6521/09/2018 0,8219/09/20180,001
57911BNPPARIBASPUT21/06/201910.200,00--0,8821/09/2018240.000199.800,000,8821/09/20180,001
57893SGIPUT21/12/201810.300,00--0,8121/09/201832.46625.161,150,7821/09/20180,001
57873BNPPARIBASPUT21/12/201810.400,00--0,9021/09/2018 0,9720/09/20180,001
57874BNPPARIBASPUT21/12/201810.500,00--1,0021/09/20186.0005.970,001,0221/09/20180,001
57895SGIPUT21/12/201810.500,00--1,0221/09/2018 1,0320/09/20180,001
57912BNPPARIBASPUT21/06/201910.500,00--1,2121/09/2018 -06/09/20180,001
57875BNPPARIBASPUT21/12/201810.700,00--1,2021/09/2018 1,4705/09/20180,001
57897SGIPUT21/12/201810.700,00--1,2221/09/2018 1,2813/08/20180,001
57913BNPPARIBASPUT21/06/201910.800,00--1,5121/09/2018 -06/09/20180,001
57876BNPPARIBASPUT21/12/201810.900,00--1,4021/09/2018 1,4220/09/20180,001
57899SGIPUT21/12/201810.900,00--1,4221/09/2018 1,3717/07/20180,001
57877BNPPARIBASPUT21/12/201811.100,00--1,6021/09/2018 1,6620/09/20180,001
57914BNPPARIBASPUT21/06/201911.200,00--1,9221/09/2018 -06/09/20180,001
57915BNPPARIBASPUT21/06/201911.500,00--2,2221/09/2018 -06/09/20180,001
57878BNPPARIBASPUT21/12/201811.800,00--2,3021/09/2018 2,1702/08/20180,001
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2018