WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraTipoVencimientoKnock-outKnock-in SuperiorKnock-in InferiorPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFechaHora
Subyacente: XETRA DAX INDEX
58027SGICALL20/12/201911.200,00--1,4715/10/201930.00042.150,001,4315/10/201916:31:550,001
58056BNPPARIBASCALL19/06/202011.200,00--1,4615/10/2019 -11/10/2019 0,001
58057BNPPARIBASCALL19/06/202011.400,00--1,2715/10/2019 -11/10/2019 0,001
58058BNPPARIBASCALL19/06/202011.600,00--1,0715/10/2019 -11/10/2019 0,001
58059BNPPARIBASCALL19/06/202011.800,00--0,8715/10/20193.0002.670,000,8915/10/201916:55:370,001
58060BNPPARIBASCALL19/06/202012.000,00--0,6815/10/2019 0,5014/10/2019 0,001
58061BNPPARIBASPUT19/06/202012.600,00--0,1815/10/2019 0,2114/10/2019 0,001
58035SGIPUT20/12/201912.800,00--0,2115/10/201928.3006.344,000,2115/10/201917:28:420,001
58062BNPPARIBASPUT19/06/202012.800,00--0,2115/10/2019 -11/10/2019 0,001
58036SGIPUT20/12/201913.000,00--0,4115/10/20192.8201.099,800,3915/10/201917:16:310,001
58063BNPPARIBASPUT19/06/202013.000,00--0,4115/10/2019 -11/10/2019 0,001
58037SGIPUT20/12/201913.200,00--0,6115/10/20192.2501.327,500,5915/10/201917:17:250,001
58064BNPPARIBASPUT19/06/202013.200,00--0,6115/10/20197.0004.520,000,5815/10/201916:55:340,001
58065BNPPARIBASPUT19/06/202013.400,00--0,8015/10/2019 -11/10/2019 0,001
Subyacente: IBEX 35
58038BNPPARIBASCALL20/12/20197.200,00--2,0515/10/2019 1,7812/09/2019 0,001
58066BNPPARIBASCALL19/06/20207.200,00--1,8715/10/2019 -11/10/2019 0,001
58039BNPPARIBASCALL20/12/20197.600,00--1,6515/10/2019 1,5211/10/2019 0,001
58067BNPPARIBASCALL19/06/20207.600,00--1,4815/10/2019 -11/10/2019 0,001
58068BNPPARIBASCALL19/06/20207.800,00--1,2915/10/2019 -11/10/2019 0,001
58003SGICALL20/12/20197.900,00--1,3715/10/2019 -08/08/2019 0,001
58040BNPPARIBASCALL20/12/20198.000,00--1,2515/10/20199161.099,201,2015/10/201914:24:320,001
58069BNPPARIBASCALL19/06/20208.000,00--1,1115/10/2019 -11/10/2019 0,001
58005SGICALL20/12/20198.100,00--1,1715/10/2019 0,7505/09/2019 0,001
58041BNPPARIBASCALL20/12/20198.200,00--1,0615/10/20195.0004.950,000,9915/10/201915:37:340,001
58070BNPPARIBASCALL19/06/20208.200,00--0,9215/10/2019 -11/10/2019 0,001
58007SGICALL20/12/20198.300,00--0,9715/10/2019 0,5708/10/2019 0,001
58042BNPPARIBASCALL20/12/20198.400,00--0,8615/10/20197.0005.970,000,8615/10/201916:53:060,001
58071BNPPARIBASCALL19/06/20208.400,00--0,7515/10/2019 0,6214/10/2019 0,001
58010SGICALL20/12/20198.600,00--0,6815/10/201910.3006.942,000,6715/10/201917:27:370,001
58072BNPPARIBASCALL19/06/20208.600,00--0,5715/10/201933.00017.040,000,5115/10/201915:47:580,001
58012SGICALL20/12/20198.800,00--0,4915/10/2019 -15/10/2019 0,001
58073BNPPARIBASCALL19/06/20208.800,00--0,4115/10/201911.2214.463,980,4015/10/201916:40:020,001
58017SGIPUT20/12/20199.400,00--0,1415/10/2019933.357153.445,700,1415/10/201917:27:330,001
58074BNPPARIBASPUT19/06/20209.400,00--0,1715/10/2019210.00032.550,000,1515/10/201916:57:120,001
58047BNPPARIBASPUT20/12/20199.600,00--0,3615/10/201964.00023.000,000,3515/10/201917:28:430,001
58019SGIPUT20/12/20199.600,00--0,3615/10/20193.5801.396,200,3915/10/201909:15:200,001
58075BNPPARIBASPUT19/06/20209.600,00--0,4615/10/201920.0009.700,000,4515/10/201916:36:070,001
58048BNPPARIBASPUT20/12/20199.800,00--0,5615/10/201916.9259.885,450,5515/10/201916:58:190,001
58021SGIPUT20/12/20199.800,00--0,5715/10/2019 0,6325/07/2019 0,001
58076BNPPARIBASPUT19/06/20209.800,00--0,7115/10/2019 -11/10/2019 0,001
58049BNPPARIBASPUT20/12/201910.000,00--0,7615/10/20193.0002.290,000,7515/10/201916:53:060,001
58023SGIPUT20/12/201910.000,00--0,7615/10/2019 1,1010/10/2019 0,001
58077BNPPARIBASPUT19/06/202010.000,00--0,9315/10/2019 -11/10/2019 0,001
58050BNPPARIBASPUT20/12/201910.200,00--0,9615/10/2019 1,2202/10/2019 0,001
58025SGIPUT20/12/201910.200,00--0,9615/10/2019 1,5529/08/2019 0,001
58078BNPPARIBASPUT19/06/202010.200,00--1,1515/10/2019 -11/10/2019 0,001
58051BNPPARIBASPUT20/12/201910.400,00--1,1615/10/2019 -23/05/2019 0,001
58079BNPPARIBASPUT19/06/202010.400,00--1,3615/10/2019 -11/10/2019 0,001
58052BNPPARIBASPUT20/12/201910.500,00--1,2615/10/2019 -23/05/2019 0,001
58080BNPPARIBASPUT19/06/202010.500,00--1,4615/10/2019 -11/10/2019 0,001
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019