WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201943,6823/01/2019 40,5008/01/20191
Z0087BNPPARIBASCALL19/06/20199,8923/01/2019 8,7008/01/20191
Z0088BNPPARIBASPUT19/06/2019110,5023/01/2019 145,7003/01/20191
Z0089BNPPARIBASPUT19/06/201965,4523/01/2019 78,9508/01/20191
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/202296,2323/01/2019 97,8918/01/20191
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202287,6523/01/2019 83,2818/01/20191
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/202297,6523/01/201916016.395,40103,3323/01/20191
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/2022105,7223/01/2019606.343,20105,7223/01/20191
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202272,2923/01/201913910.084,0970,2123/01/20191
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202286,5123/01/2019 86,5118/01/20191
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20359,0823/01/2019 9,7111/01/20191
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203515,8423/01/20192.81946.876,9115,9523/01/20191
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350,2723/01/2019 0,2809/11/20181
Subyacente: XETRA DAX INDEX
Z0079BNPPARIBASCALL19/06/20194,5623/01/2019 4,5618/01/20191
Z0078BNPPARIBASCALL19/06/201931,2423/01/2019 63,5507/03/20181
Z0081BNPPARIBASPUT19/06/201974,6323/01/201915011.265,0075,1023/01/20191
Z0080BNPPARIBASPUT19/06/2019129,4523/01/2019 -13/10/20171
Subyacente: IBEX 35
Z0082BNPPARIBASCALL19/06/201954,1523/01/2019 45,8009/01/20191
Z0083BNPPARIBASCALL19/06/201915,3223/01/20194907.526,2015,4023/01/20191
Z0085BNPPARIBASPUT19/06/201941,9223/01/2019602.558,8042,5023/01/20191
Z0084BNPPARIBASPUT19/06/201988,8323/01/2019 107,1008/01/20191
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022131,6423/01/201928137.002,74135,1923/01/20191
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022104,6623/01/2019 81,6224/12/20181
Subyacente: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202258,1123/01/20191.05161.967,7458,0223/01/20191
Subyacente: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202278,4423/01/2019 82,2718/01/20191
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022169,9923/01/2019 161,0022/01/20191
Subyacente: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202250,2023/01/2019 53,0022/01/20191
Subyacente: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/202279,8323/01/2019 71,0010/01/20191
Subyacente: INDICE ITX INVERSO X5
Z0121SGICALL21/01/202298,4423/01/2019 -13/12/20181
Subyacente: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022144,3223/01/2019 138,1722/01/20191
Subyacente: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202259,8823/01/2019 62,5522/01/20191
Subyacente: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/2022106,7323/01/2019 103,5918/01/20191
Subyacente: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202282,0823/01/2019 -13/12/20181
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019