WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0259SGI20/12/20196,003,83Si5,4723/05/2018 -05/03/2018
U0255BNPPARIBAS20/12/20196,363,40Si5,8723/05/2018 5,9021/05/2018
U0244SGI21/12/20186,394,13Si6,1323/05/2018 5,9812/02/2018
U0260SGI20/12/20196,604,38Si5,4123/05/2018 5,6516/05/2018
U0243SGI21/12/20186,844,76Si5,7323/05/2018 5,7821/05/2018
U0261SGI20/12/20197,254,93Si4,9823/05/2018 5,0023/05/2018
U0242SGI21/12/20187,725,36No5,1723/05/2018 -23/05/2017
Subyacente: BBVA
U0271SGI20/12/20197,704,90Si6,9223/05/2018 6,6909/04/2018
U0238BNPPARIBAS21/12/20187,904,38Si7,7123/05/2018 7,7716/05/2018
U0241SGI21/12/20188,065,25Si7,4323/05/2018 7,4923/05/2018
U0257SGI20/12/20198,405,60Si6,7723/05/2018 6,6218/04/2018
U0240SGI21/12/20188,636,00Si7,0523/05/2018 7,5415/05/2018
U0258SGI20/12/20199,106,30No6,1823/05/2018 6,4407/05/2018
U0239SGI21/12/20189,756,75No6,3823/05/2018 6,0727/03/2018
Subyacente: TELEFONICA
U0262SGI20/12/20198,255,24Si7,9623/05/2018 -05/03/2018
U0263SGI20/12/20199,005,99Si8,1323/05/2018 7,8908/03/2018
U0256BNPPARIBAS20/12/20199,305,10Si8,9323/05/2018 6,6305/03/2018
U0264SGI20/12/20199,756,74Si7,9223/05/2018 8,0018/05/2018
U0247SGI21/12/201811,077,21Si8,9023/05/2018 8,9522/05/2018
U0246SGI21/12/201811,858,24No7,5523/05/2018 8,0010/05/2018
U0245SGI21/12/201813,399,27No7,7829/12/2017 9,1121/06/2017
Subyacente: EURO STOXX 50
U0265SGI20/12/20193.600,002.004,00Si35,2023/05/2018 -05/03/2018
U0250SGI21/12/20183.850,002.500,00Si38,2923/05/2018 37,9718/04/2018
U0266SGI20/12/20193.900,002.339,00Si37,3323/05/2018 -05/03/2018
U0249SGI21/12/20184.100,002.850,00Si39,7723/05/2018 40,0118/05/2018
U0267SGI20/12/20194.150,002.840,00Si37,2723/05/2018 34,5708/03/2018
U0248SGI21/12/20184.650,003.200,00Si41,6723/05/2018 41,6223/05/2018
Subyacente: IBEX 35
U0268SGI20/12/201910.400,005.790,00Si103,9423/05/2018 -05/03/2018
U0269SGI20/12/201911.100,006.755,00Si109,1623/05/2018 -05/03/2018
U0254BNPPARIBAS20/12/201911.111,007.300,00Si105,3523/05/2018 105,3023/05/2018
U0253SGI21/12/201811.600,007.500,00Si114,9623/05/2018 113,9218/04/2018
U0237BNPPARIBAS15/06/201811.660,008.820,00Si116,2523/05/2018 116,4015/05/2018
U0270SGI20/12/201912.000,008.203,00Si108,0323/05/2018 -05/03/2018
U0252SGI21/12/201812.500,008.600,00Si117,9023/05/2018 117,2616/05/2018
U0251SGI21/12/201814.000,009.700,00No98,1323/05/2018 100,3210/05/2018
Síguenos en:
 IR
Copyright © Bolsas y Mercados Españoles 2018