WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
U0333BNPPARIBAS19/06/20204,472,93Si4,0420/09/2019 3,9919/09/2019 
U0309SGI20/12/20194,863,13Si4,4920/09/2019 4,5016/09/2019 
U0308SGI20/12/20195,163,57No3,6820/09/2019 3,6920/09/2019 
U0312SGI18/12/20205,262,90Si4,2220/09/2019 3,7028/08/2019 
U0307SGI20/12/20195,704,03No3,6920/09/2019 -10/10/2018 
U0311SGI18/12/20205,733,35Si3,8820/09/20191.5245.565,603,6623/09/201913:36:17
U0259SGI20/12/20196,003,83No3,6820/09/2019 3,4114/08/2019 
U0255BNPPARIBAS20/12/20196,363,40No3,6920/09/2019 3,6911/09/2019 
U0310SGI18/12/20206,543,80No3,4820/09/2019 3,1705/09/2019 
U0260SGI20/12/20196,604,38No3,6820/09/2019 4,4018/04/2019 
U0261SGI20/12/20197,254,93No3,6820/09/2019 4,1524/08/2018 
Subyacente: BBVA
U0332BNPPARIBAS19/06/20205,243,38Si5,0020/09/2019 -23/01/2019 
U0285SGI20/12/20196,223,92Si5,8920/09/2019 5,6431/05/2019 
U0284SGI20/12/20196,684,48No4,7420/09/2019 -10/10/2018 
U0288SGI18/12/20206,723,64Si5,6320/09/2019 4,8427/08/2019 
U0287SGI18/12/20207,404,20No4,5120/09/2019 5,6609/05/2019 
U0271SGI20/12/20197,704,90No4,7320/09/2019 4,6931/10/2018 
U0257SGI20/12/20198,405,60No4,7420/09/2019 5,3026/04/2019 
U0286SGI18/12/20208,534,76No4,5420/09/2019 4,0729/08/2019 
U0258SGI20/12/20199,106,30No4,7420/09/2019 6,4407/05/2018 
Subyacente: TELEFONICA
U0321SGI18/12/20207,774,43Si7,4920/09/2019 7,6411/06/2019 
U0334BNPPARIBAS19/06/20208,126,16No5,7620/09/2019 5,7622/08/2019 
U0262SGI20/12/20198,255,24Si8,1520/09/2019 8,1013/09/2019 
U0320SGI18/12/20208,595,11Si7,7620/09/2019 -10/10/2018 
U0263SGI20/12/20199,005,99No6,6920/09/2019 6,4709/09/2019 
U0256BNPPARIBAS20/12/20199,305,10Si9,2520/09/2019 9,0405/09/2019 
U0264SGI20/12/20199,756,74No6,6920/09/2019 6,4110/09/2019 
U0319SGI18/12/202010,235,80Si7,6820/09/20191.0007.850,007,8523/09/201911:04:44
Subyacente: ADIDAS A.G.
U0274SGI20/12/2019222,00145,00Si22,1920/09/2019 21,0413/02/2019 
U0273SGI20/12/2019235,00166,00Si23,4920/09/2019 23,3030/05/2019 
U0277SGI18/12/2020236,00135,00Si23,4520/09/2019 -10/10/2018 
U0272SGI20/12/2019254,50187,00No24,8320/09/2019 -10/10/2018 
U0276SGI18/12/2020254,50156,00Si24,9520/09/2019 -10/10/2018 
U0275SGI18/12/2020279,00177,00Si26,7120/09/2019 -10/10/2018 
Subyacente: AIR FRANCE - KLM
U0280SGI20/12/201910,136,09Si9,7720/09/20191.0009.810,009,8123/09/201911:10:53
U0279SGI20/12/201910,856,96Si10,0820/09/2019 9,7819/07/2019 
U0283SGI18/12/202010,965,65Si9,5820/09/2019 -10/10/2018 
U0278SGI20/12/201911,857,86No9,0220/09/2019 -10/10/2018 
U0282SGI18/12/202011,876,52Si9,6420/09/2019 -10/10/2018 
U0281SGI18/12/202013,057,40Si9,6220/09/2019 -10/10/2018 
Subyacente: DAIMLER A.G.
U0291SGI20/12/201960,7239,32Si11,4120/09/2019 10,7819/07/2019 
U0290SGI20/12/201964,5544,94No9,4920/09/2019 -10/10/2018 
U0294SGI18/12/202065,3936,51Si10,8420/09/2019 11,2524/07/2019 
U0289SGI20/12/201971,4250,52No9,5020/09/2019 -10/10/2018 
U0293SGI18/12/202071,4842,13No9,1420/09/2019 -10/10/2018 
U0292SGI18/12/202082,0547,75No9,1720/09/2019 -10/10/2018 
Subyacente: DEUTSCHE BANK
U0297SGI20/12/201911,767,31No7,2920/09/2019 9,4905/11/2018 
U0296SGI20/12/201912,488,35No7,2920/09/2019 -10/10/2018 
U0300SGI18/12/202012,696,78No7,1920/09/2019 -10/10/2018 
U0295SGI20/12/201913,549,44Si7,3420/09/2019 -10/10/2018 
Síguenos en:
Copyright © BME 2019