WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0312SGI18/12/20202,905,26Si4,5420/11/2018 -10/10/2018
U0309SGI20/12/20193,134,86Si4,4120/11/2018 -10/10/2018
U0311SGI18/12/20203,355,73Si4,3520/11/2018 -10/10/2018
U0308SGI20/12/20193,575,16Si4,2620/11/2018 -10/10/2018
U0310SGI18/12/20203,806,54Si3,9820/11/2018 4,2919/11/2018
U0307SGI20/12/20194,035,70No3,9120/11/2018 -10/10/2018
U0259SGI20/12/20196,003,83Si4,1820/11/2018 4,7207/11/2018
U0255BNPPARIBAS20/12/20196,363,40Si4,8920/11/2018 4,8820/11/2018
U0244SGI21/12/20186,394,13No4,1720/11/2018 4,2018/10/2018
U0260SGI20/12/20196,604,38No3,9020/11/2018 4,1015/11/2018
U0243SGI21/12/20186,844,76No4,1720/11/2018 4,4023/08/2018
U0261SGI20/12/20197,254,93No3,9020/11/2018 4,1524/08/2018
U0242SGI21/12/20187,725,36No4,1720/11/2018 -23/05/2017
Subyacente: BBVA
U0288SGI18/12/20203,646,72Si5,2820/11/2018 -10/10/2018
U0285SGI20/12/20193,926,22Si5,2020/11/2018 -10/10/2018
U0287SGI18/12/20204,207,40Si4,9820/11/2018 -10/10/2018
U0284SGI20/12/20194,486,68Si4,8420/11/2018 -10/10/2018
U0286SGI18/12/20204,768,53Si4,4820/11/20181.0004.620,004,6221/11/2018
U0271SGI20/12/20197,704,90No4,6420/11/2018 4,6931/10/2018
U0238BNPPARIBAS21/12/20187,904,38Si7,5920/11/2018 7,5907/11/2018
U0241SGI21/12/20188,065,25No4,8520/11/2018 5,4317/09/2018
U0257SGI20/12/20198,405,60No4,6420/11/2018 5,1213/09/2018
U0240SGI21/12/20188,636,00No4,8420/11/2018 5,8726/06/2018
U0258SGI20/12/20199,106,30No4,6620/11/2018 6,4407/05/2018
U0239SGI21/12/20189,756,75No4,8520/11/2018 5,0223/10/2018
Subyacente: TELEFONICA
U0321SGI18/12/20204,437,77Si7,4720/11/2018 -10/10/2018
U0320SGI18/12/20205,118,59Si7,7420/11/2018 -10/10/2018
U0319SGI18/12/20205,8010,23Si8,0520/11/2018 -10/10/2018
U0262SGI20/12/20198,255,24Si7,8720/11/2018 -05/03/2018
U0263SGI20/12/20199,005,99Si7,9020/11/2018 7,2421/09/2018
U0256BNPPARIBAS20/12/20199,305,10Si8,6820/11/2018 6,6305/03/2018
U0264SGI20/12/20199,756,74No6,7820/11/2018 7,0015/11/2018
U0247SGI21/12/201811,077,21No7,1220/11/2018 6,7915/10/2018
U0246SGI21/12/201811,858,24No7,1320/11/2018 7,3212/06/2018
U0245SGI21/12/201813,399,27No7,1320/11/2018 7,3112/06/2018
Subyacente: ADIDAS A.G.
U0277SGI18/12/2020135,00236,00Si20,4720/11/2018 -10/10/2018
U0274SGI20/12/2019145,00222,00Si20,3520/11/2018 -10/10/2018
U0276SGI18/12/2020156,00254,50Si20,2720/11/2018 -10/10/2018
U0273SGI20/12/2019166,00235,00Si20,1020/11/2018 -10/10/2018
U0275SGI18/12/2020177,00279,00Si19,9320/11/2018 -10/10/2018
U0272SGI20/12/2019187,00254,50Si19,5320/11/2018 -10/10/2018
Subyacente: AIR FRANCE - KLM
U0283SGI18/12/20205,6510,96Si9,7020/11/2018 -10/10/2018
U0280SGI20/12/20196,0910,13Si9,3020/11/2018 -10/10/2018
U0282SGI18/12/20206,5211,87Si9,8520/11/2018 -10/10/2018
U0279SGI20/12/20196,9610,85Si9,4720/11/2018 -10/10/2018
U0281SGI18/12/20207,4013,05Si9,9520/11/2018 -10/10/2018
U0278SGI20/12/20197,8611,85No8,9520/11/2018 -10/10/2018
Subyacente: DAIMLER A.G.
U0294SGI18/12/202036,5165,39Si10,2620/11/2018 -10/10/2018
U0291SGI20/12/201939,3260,72Si10,1820/11/2018 -10/10/2018
U0293SGI18/12/202042,1371,48Si9,8020/11/2018 -10/10/2018
Síguenos en:
Copyright © BME 2018