WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraVencimientoNivel BonusNivel Perdida BonusBonus ActivoPrecio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFecha
Subyacente: BANCO SANTANDER
U0259SGI20/12/20196,003,83Si4,7221/08/2018 4,7102/07/2018
U0255BNPPARIBAS20/12/20196,363,40Si5,1721/08/2018 5,1715/08/2018
U0244SGI21/12/20186,394,13Si5,2021/08/20182001.048,005,2421/08/2018
U0260SGI20/12/20196,604,38No4,1821/08/20182.0408.568,004,2021/08/2018
U0243SGI21/12/20186,844,76No4,4521/08/2018 4,7101/06/2018
U0261SGI20/12/20197,254,93No4,1821/08/2018 4,3530/05/2018
U0242SGI21/12/20187,725,36No4,4621/08/2018 -23/05/2017
Subyacente: BBVA
U0271SGI20/12/20197,704,90Si5,6221/08/2018 6,6909/04/2018
U0238BNPPARIBAS21/12/20187,904,38Si7,2821/08/2018 7,1520/08/2018
U0241SGI21/12/20188,065,25Si5,9321/08/20182051.207,806,0321/08/2018
U0257SGI20/12/20198,405,60No5,1621/08/2018 6,0107/08/2018
U0240SGI21/12/20188,636,00No5,4021/08/2018 5,8726/06/2018
U0258SGI20/12/20199,106,30No5,1921/08/2018 6,4407/05/2018
U0239SGI21/12/20189,756,75No5,4021/08/2018 6,0727/03/2018
Subyacente: TELEFONICA
U0262SGI20/12/20198,255,24Si7,8721/08/2018 -05/03/2018
U0263SGI20/12/20199,005,99Si7,8721/08/2018 7,8908/03/2018
U0256BNPPARIBAS20/12/20199,305,10Si8,7621/08/2018 6,6305/03/2018
U0264SGI20/12/20199,756,74Si7,3921/08/2018 7,3420/08/2018
U0247SGI21/12/201811,077,21No7,1721/08/2018 7,6009/07/2018
U0246SGI21/12/201811,858,24No7,1821/08/2018 7,3212/06/2018
U0245SGI21/12/201813,399,27No7,1921/08/2018 7,3112/06/2018
Subyacente: EURO STOXX 50
U0265SGI20/12/20193.600,002.004,00Si35,3721/08/2018 -05/03/2018
U0250SGI21/12/20183.850,002.500,00Si38,4921/08/2018 37,9718/04/2018
U0266SGI20/12/20193.900,002.339,00Si37,4821/08/2018 37,3109/07/2018
U0249SGI21/12/20184.100,002.850,00Si40,3121/08/2018 40,0610/07/2018
U0267SGI20/12/20194.150,002.840,00Si36,9021/08/2018 37,1610/08/2018
U0248SGI21/12/20184.650,003.200,00Si41,4521/08/2018 39,5916/08/2018
Subyacente: IBEX 35
U0268SGI20/12/201910.400,005.790,00Si103,8821/08/2018 -05/03/2018
U0269SGI20/12/201911.100,006.755,00Si109,0721/08/2018 -05/03/2018
U0254BNPPARIBAS20/12/201911.111,007.300,00Si106,0521/08/2018 106,8026/07/2018
U0253SGI21/12/201811.600,007.500,00Si115,6421/08/2018 115,7731/07/2018
U0270SGI20/12/201912.000,008.203,00Si105,6421/08/2018 -05/03/2018
U0252SGI21/12/201812.500,008.600,00Si118,0421/08/2018 118,8010/08/2018
U0251SGI21/12/201814.000,009.700,00No94,6721/08/2018 100,3210/05/2018
Síguenos en:
Copyright © BME 2018