WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ACCIONA, S.A.
G9235BBVACALL15/03/201966,001,2918/01/2019 1,2916/01/20190,1
G9238BBVAPUT15/03/201966,000,0818/01/2019 -24/05/20180,1
G9236BBVACALL15/03/201968,001,1618/01/2019 -24/05/20180,1
G9237BBVACALL15/03/201970,001,0018/01/2019 -24/05/20180,1
G9239BBVAPUT15/03/201970,000,1518/01/2019 0,3022/10/20180,1
H0884BBVAPUT21/06/201972,000,4518/01/2019 -03/10/20180,1
H0881BBVACALL21/06/201974,000,8618/01/2019 0,8614/12/20180,1
H0878BBVACALL15/03/201976,000,5818/01/2019 -03/10/20180,1
H0880BBVAPUT15/03/201976,000,3318/01/2019 -03/10/20180,1
H0882BBVACALL21/06/201976,000,6618/01/2019 0,6614/01/20190,1
H0885BBVAPUT21/06/201976,000,5818/01/2019 0,5803/01/20190,1
H1312BBVAPUT20/09/201976,000,5018/01/2019 -13/12/20180,1
H0879BBVACALL15/03/201978,000,4718/01/2019 -03/10/20180,1
H0883BBVACALL21/06/201978,000,7518/01/2019 -03/10/20180,1
H1309BBVACALL20/09/201978,000,8718/01/2019 -13/12/20180,1
H1306BBVAPUT15/03/201980,000,3118/01/201920062,000,3118/01/20190,1
H1308BBVAPUT21/06/201980,000,7718/01/2019 0,7720/12/20180,1
H1310BBVACALL20/09/201980,000,7618/01/2019 -13/12/20180,1
H1305BBVACALL15/03/201982,000,2218/01/201930066,000,2218/01/20190,1
H1307BBVACALL21/06/201982,000,6318/01/2019 -13/12/20180,1
H1311BBVACALL20/09/201982,000,6618/01/2019 -13/12/20180,1
H1313BBVAPUT20/09/201982,000,7918/01/2019 -13/12/20180,1
Subyacente: ACERINOX
H1314BBVACALL15/03/20198,000,3718/01/2019 -13/12/20180,25
H1317BBVACALL21/06/20198,000,4218/01/2019 -13/12/20180,25
H1320BBVACALL20/09/20198,000,4118/01/2019 -13/12/20180,25
H1315BBVACALL15/03/20199,000,1518/01/2019 0,1508/01/20190,25
H1316BBVAPUT15/03/20199,000,1218/01/2019 0,1208/01/20190,25
H1318BBVACALL21/06/20199,000,2518/01/2019 -13/12/20180,25
H1319BBVAPUT21/06/20199,000,1918/01/2019 -13/12/20180,25
H1321BBVACALL20/09/20199,000,2618/01/2019 -13/12/20180,25
H1324BBVAPUT20/09/20199,000,2518/01/2019 -13/12/20180,25
H1322BBVACALL20/09/201910,000,1518/01/2019 -13/12/20180,25
H1325BBVAPUT20/09/201910,000,4018/01/2019 -13/12/20180,25
G9240BBVACALL15/03/201911,000,0318/01/2019 0,0328/11/20180,25
H0886BBVACALL21/06/201911,000,0418/01/2019 0,0410/12/20180,25
H1323BBVACALL20/09/201911,000,0918/01/2019 -13/12/20180,25
G9241BBVACALL15/03/201912,000,0418/01/2019 0,0826/10/20180,25
G9244BBVAPUT15/03/201912,000,3318/01/2019 0,2603/09/20180,25
H0887BBVACALL21/06/201912,000,0818/01/2019 -03/10/20180,25
H0890BBVAPUT21/06/201912,000,6118/01/2019 0,3419/10/20180,25
G9242BBVACALL15/03/201913,000,0218/01/2019 0,0612/10/20180,25
G9245BBVAPUT15/03/201913,000,8018/01/2019 -24/05/20180,25
H0888BBVACALL21/06/201913,000,0418/01/2019 -03/10/20180,25
H0891BBVAPUT21/06/201913,001,1518/01/2019 1,1512/12/20180,25
G9243BBVACALL15/03/201914,000,0318/01/2019 -24/05/20180,25
H0889BBVACALL21/06/201914,000,0318/01/2019 -03/10/20180,25
Subyacente: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H1326BBVACALL15/03/201933,000,6218/01/2019 -13/12/20180,25
H1329BBVACALL21/06/201933,000,7918/01/2019 -13/12/20180,25
H1332BBVACALL20/09/201933,000,8718/01/2019 -13/12/20180,25
H1337BBVAPUT20/09/201933,000,7018/01/2019 -13/12/20180,25
Información diferida 15 minutos.
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2019