WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Código / ISINSubyacenteTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraTipoVencimientoPrecio EjercicioPrecio CierreVolumenEfectivoPrecio ÚltimoRatio /
Paridad (*)
PrecioFechaPrecioFecha
Subyacente: ABERTIS INFRAESTRUCTURAS, S.A.
G5400BBVACALL15/06/201817,000,5720/04/201821,130,5620/04/20180,25
G5403BBVAPUT15/06/201817,000,2520/04/2018 0,5605/01/20180,25
G5401BBVACALL15/06/201818,000,2620/04/2018 -02/10/20170,25
G5404BBVAPUT15/06/201818,000,3620/04/2018 -02/10/20170,25
G6064BBVACALL21/09/201818,000,4220/04/2018 -04/12/20170,25
G6067BBVAPUT21/09/201818,000,3620/04/2018 -04/12/20170,25
G5402BBVACALL15/06/201819,000,1720/04/2018 -02/10/20170,25
G6065BBVACALL21/09/201819,000,6520/04/2018 0,7521/03/20180,25
G6068BBVAPUT21/09/201819,000,4920/04/2018 -04/12/20170,25
G7922BBVACALL21/12/201819,000,8720/04/2018 -19/03/20180,25
G7925BBVAPUT21/12/201819,001,1520/04/2018 -19/03/20180,25
G6066BBVACALL21/09/201820,000,2220/04/2018 -04/12/20170,25
G7923BBVACALL21/12/201820,000,7820/04/2018 -19/03/20180,25
G7926BBVAPUT21/12/201820,001,3120/04/2018 -19/03/20180,25
G7924BBVACALL21/12/201821,000,7120/04/2018 -19/03/20180,25
Subyacente: ACCIONA, S.A.
G7927BBVACALL21/09/201866,000,3820/04/2018 0,4313/04/20180,1
G7928BBVAPUT21/09/201866,000,5420/04/2018 -19/03/20180,1
G7929BBVACALL21/12/201866,000,6120/04/2018 0,5817/04/20180,1
G7932BBVAPUT21/12/201866,000,7720/04/2018 -19/03/20180,1
G6073BBVACALL15/06/201868,000,2120/04/2018 0,2716/04/20180,1
G6075BBVAPUT15/06/201868,000,2920/04/2018 0,4927/12/20170,1
G6077BBVACALL21/09/201868,000,3020/04/2018 0,3015/03/20180,1
G6080BBVAPUT21/09/201868,000,6520/04/2018 -04/12/20170,1
G7930BBVACALL21/12/201868,000,5220/04/2018 -19/03/20180,1
G6074BBVACALL15/06/201870,000,1320/04/2018 -04/12/20170,1
G6076BBVAPUT15/06/201870,001,0420/04/2018 0,3026/01/20180,1
G6078BBVACALL21/09/201870,000,2320/04/2018 0,1504/04/20180,1
G6081BBVAPUT21/09/201870,000,7820/04/2018 0,8809/04/20180,1
G7931BBVACALL21/12/201870,000,4420/04/2018 -19/03/20180,1
G7933BBVAPUT21/12/201870,001,0120/04/2018 -19/03/20180,1
G5411BBVACALL15/06/201872,000,0820/04/2018 0,3805/10/20170,1
G5414BBVAPUT15/06/201872,000,5620/04/2018 0,6412/04/20180,1
G6079BBVACALL21/09/201872,000,1720/04/2018 0,2505/03/20180,1
G5412BBVACALL15/06/201874,000,0420/04/2018 0,2727/02/20180,1
G5415BBVAPUT15/06/201874,001,1620/04/2018 0,6910/01/20180,1
G5413BBVACALL15/06/201876,000,0220/04/2018 -02/10/20170,1
Subyacente: ACERINOX
G7934BBVACALL21/12/201811,000,4020/04/2018 -19/03/20180,25
G5416BBVACALL15/06/201812,000,1420/04/201850080,000,1620/04/20180,25
G6082BBVACALL21/09/201812,000,1720/04/2018 0,2520/02/20180,25
G7935BBVACALL21/12/201812,000,2620/04/2018 -19/03/20180,25
G7938BBVAPUT21/12/201812,000,3220/04/2018 -19/03/20180,25
G5417BBVACALL15/06/201813,000,0520/04/2018 0,1102/03/20180,25
G5420BBVAPUT15/06/201813,000,2520/04/2018 0,4723/03/20180,25
G6083BBVACALL21/09/201813,000,0820/04/2018 0,0723/03/20180,25
G6086BBVAPUT21/09/201813,000,3920/04/2018 -04/12/20170,25
G7936BBVACALL21/12/201813,000,1720/04/2018 -19/03/20180,25
G7939BBVAPUT21/12/201813,000,4820/04/2018 -19/03/20180,25
G5418BBVACALL15/06/201814,000,0220/04/2018 0,0326/02/20180,25
G5421BBVAPUT15/06/201814,000,4720/04/2018 0,7709/02/20180,25
G6084BBVACALL21/09/201814,000,0420/04/2018 -04/12/20170,25
(*) Ratio / Paridad: Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018