Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.123,209.163,400,449.173,509.123,6018/02/201911:467,30
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA83,12000,7083,120082,520011.650965,4818/02/201911:44
ACERINOX9,50800,239,60809,5000338.3703.230,4118/02/201911:46
ACS37,2000-0,0337,450037,1300150.0825.591,1618/02/201911:46
AENA153,4000-0,10153,9000152,300038.0685.848,9518/02/201911:46
AMADEUS68,96000,9469,180068,5600103.6447.145,7818/02/201911:45
ARCELORMIT.20,1150-0,3720,435019,9960194.2723.917,8818/02/201911:46
BA.SABADELL0,9506-0,210,97300,94729.544.2609.139,4218/02/201911:45
BA.SANTANDER4,12950,724,14804,10007.545.81331.149,8018/02/201911:46
BANKIA2,57501,062,58902,54702.632.0346.744,9118/02/201911:46
BANKINTER6,93000,266,97406,9120653.7824.540,3218/02/201911:44
BBVA5,22800,655,25905,20303.273.21517.130,0418/02/201911:46
CAIXABANK3,02600,503,04803,01203.703.50511.228,1018/02/201911:45
CELLNEX25,21000,8425,210024,9800104.9802.633,9518/02/201911:46
CIE AUTOMOT.25,20000,4025,280024,880038.114959,4418/02/201911:46
ENAGAS24,80000,2424,930024,6900540.60013.383,4518/02/201911:45
ENCE6,85001,866,87006,7500419.7432.867,9518/02/201911:46
ENDESA21,61000,4621,610021,4500268.4745.784,1318/02/201911:46
FERROVIAL19,82000,0319,965019,7500189.8393.773,1418/02/201911:46
GRIFOLS CL.A23,97000,7124,140023,8500164.3323.942,1618/02/201911:45
IAG7,4900-1,117,54007,4320339.6122.539,5018/02/201911:46
IBERDROLA7,26600,227,28007,24201.799.02813.064,4818/02/201911:46
INDITEX25,63000,1625,670025,27001.648.28742.038,3818/02/201911:46
INDRA A9,5050-0,319,62009,4700107.5521.027,0818/02/201911:46
INM.COLONIAL8,78000,468,81008,6900158.8081.386,0318/02/201911:46
MAPFRE2,45400,162,46402,4440585.5441.435,6418/02/201911:46
MEDIASET6,34201,576,37406,2440247.2711.566,9318/02/201911:46
MELIA HOTELS8,7500-0,178,81508,7200138.1181.209,8418/02/201911:40
MERLIN11,30000,4011,325011,2500111.1991.255,7418/02/201911:42
NATURGY23,77000,5523,850023,6300331.0317.838,8818/02/201911:45
R.E.C.19,46000,4619,495019,2850306.7475.942,0918/02/201911:46
REPSOL15,24500,4915,310015,1750569.6808.683,4218/02/201911:46
SIEMENS GAME13,6600-0,1813,760013,5600392.2335.358,8018/02/201911:44
TEC.REUNIDAS22,78000,1822,990022,720022.114505,5918/02/201911:46
TELEFONICA7,58301,117,58807,50402.052.92115.495,7118/02/201911:46
VISCOFAN51,85000,9751,900051,10007.607392,7418/02/201911:38
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019