Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.904,2010.874,40-0,2710.915,4010.844,8029/05/201717:0716,28
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS16,4000-0,2416,530016,38504.053.83166.713,9129/05/201717:04
ACCIONA83,40000,0083,690082,820073.7016.143,5729/05/201717:06
ACERINOX12,25500,8212,290012,0800832.08510.177,5929/05/201717:06
ACS36,14001,0836,170035,6900378.65713.607,9729/05/201717:06
AENA171,4500-0,38172,6000171,250051.7098.886,9629/05/201717:06
AMADEUS49,0050-2,5949,810048,67001.105.36454.390,8129/05/201717:06
ARCELORMIT.19,8800-0,2520,015019,8100284.8915.680,9629/05/201717:05
BA.POPULAR0,6640-0,600,67500,660018.883.80812.571,9029/05/201717:04
BA.SABADELL1,8290-0,111,84201,81505.655.36210.321,5929/05/201717:05
BA.SANTANDER5,8560-0,195,88605,823010.244.50159.933,1729/05/201717:06
BANKIA1,05100,291,05301,043049.130.30551.443,8429/05/201717:06
BANKINTER8,30500,528,31508,2290523.7234.343,0829/05/201717:06
BBVA7,48900,527,50007,38606.437.17548.019,8929/05/201717:06
CAIXABANK4,2100-0,384,23104,19004.086.61717.197,6429/05/201717:06
CELLNEX17,8750-0,4217,990017,7500387.2556.929,4529/05/201717:06
DIA5,52100,715,54105,45601.364.4837.530,6529/05/201717:06
ENAGAS26,03500,5226,080025,8150294.5347.653,7529/05/201717:06
ENDESA21,7750-0,6821,950021,7650656.86714.354,0829/05/201717:06
FERROVIAL20,0900-0,4720,180020,0600479.6889.642,1029/05/201717:05
GAMESA20,36000,0520,415020,2150794.24516.167,9529/05/201717:06
GAS NATURAL21,96500,6621,990021,7850588.42312.863,6729/05/201717:06
GRIFOLS CL.A24,6100-1,1124,970024,5700473.59111.725,7029/05/201717:05
IAG6,8420-2,486,86706,75004.866.87433.210,6229/05/201717:06
IBERDROLA7,02400,267,05506,99903.263.53822.923,8229/05/201717:06
INDITEX36,0050-0,7336,265035,9250722.42626.051,4229/05/201717:06
INDRA A12,15500,0012,200012,1000237.5842.889,3229/05/201717:06
MAPFRE3,15200,613,15303,10303.451.11510.818,5129/05/201717:06
MEDIASET12,26000,3712,280012,1450400.1644.896,7029/05/201717:06
MELIA HOTELS13,3750-0,0713,415013,2800296.3033.957,0229/05/201717:06
MERLIN11,3050-0,2611,385011,27501.510.35617.114,5629/05/201717:05
R.E.C.19,6800-0,1019,715019,6250285.8245.624,1129/05/201717:05
REPSOL15,02500,4715,035014,90001.697.46525.413,4329/05/201717:06
TEC.REUNIDAS34,70001,1234,700034,0350438.25215.066,2229/05/201717:06
TELEFONICA10,0250-0,2510,08009,99803.493.22835.027,1429/05/201717:05
VISCOFAN53,9900-0,7754,370053,920059.3633.207,7629/05/201717:01
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017