Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.564,8010.472,70-0,8710.562,8010.444,7021/07/201714:1711,98
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS16,74001,4516,910016,62002.098.85335.132,8021/07/201714:15
ACCIONA77,4900-1,6178,670076,740068.5445.341,6721/07/201714:07
ACERINOX11,55500,3511,560011,4050522.1716.011,7921/07/201714:16
ACS33,0000-5,2134,450032,39001.424.77847.317,6921/07/201714:16
AENA167,95000,18169,9000166,900068.88211.607,0121/07/201714:15
AMADEUS54,4100-0,6254,840054,2900112.7336.151,8021/07/201714:12
ARCELORMIT.22,11500,2322,320021,9100298.6446.600,9321/07/201714:10
BA.SABADELL1,7970-0,831,81501,782012.618.84322.695,9821/07/201714:15
BA.SANTANDER5,6420-1,365,72705,627025.625.579145.247,2921/07/201714:16
BANKIA4,2670-3,184,35704,26304.300.27818.472,2421/07/201714:16
BANKINTER8,0380-1,288,11308,0140701.9085.657,9521/07/201714:15
BBVA7,4050-1,667,51507,387011.380.04884.671,9521/07/201714:16
CAIXABANK4,1770-1,834,22004,17105.944.11924.922,4521/07/201714:16
CELLNEX18,58000,0018,680018,4500211.6273.941,0821/07/201714:04
DIA5,1480-1,455,24405,13303.072.76615.907,2221/07/201714:16
ENAGAS23,6900-0,1323,835023,5650565.49913.393,0321/07/201714:16
ENDESA19,9300-0,2020,020019,8750528.08810.529,9321/07/201714:16
FERROVIAL18,91000,3719,060018,72001.053.99219.930,9921/07/201714:16
GAMESA17,1950-3,1817,780017,01501.603.04927.818,6621/07/201714:15
GAS NATURAL20,0350-0,4020,210019,9000700.44514.079,4521/07/201714:16
GRIFOLS CL.A23,5850-0,7223,800023,5550126.1012.986,4121/07/201714:14
IAG6,5220-1,816,77506,51503.601.42923.855,6421/07/201714:15
IBERDROLA6,8160-0,846,88406,802010.638.26072.644,1221/07/201714:16
INDITEX33,9600-0,6034,340033,76501.052.10035.837,7121/07/201714:15
INDRA A13,4400-3,1013,800013,3200820.79011.100,8921/07/201714:16
INM.COLONIAL7,7290-0,357,78307,7050224.7811.739,9321/07/201714:16
MAPFRE3,1580-0,443,18603,1480741.4742.349,1321/07/201714:15
MEDIASET10,5750-0,3810,630010,5200527.4945.574,3821/07/201714:15
MELIA HOTELS13,1050-1,0213,255013,0350179.6532.363,5221/07/201714:16
MERLIN11,51000,0911,575011,4850724.3878.338,8021/07/201714:11
R.E.C.18,55000,1318,660018,5050448.9158.338,2421/07/201714:15
REPSOL13,7850-0,4313,975013,77001.163.50316.131,7921/07/201714:16
TEC.REUNIDAS34,1500-0,6834,530034,095061.8292.122,2421/07/201714:16
TELEFONICA9,40600,229,47309,37009.814.65192.473,8021/07/201714:16
VISCOFAN51,13000,1251,320050,830023.8581.219,1721/07/201714:13
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017