Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.243,409.382,701,519.395,409.247,7006/12/201917:38:009,87
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA92,00000,6092,400091,250051.1844.710,2006/12/2019Cierre
ACERINOX9,76401,889,80609,60001.137.75011.086,5806/12/2019Cierre
ACS34,76001,7934,880034,1700704.73924.364,4506/12/2019Cierre
AENA165,60001,28166,1000163,150098.97416.356,6006/12/2019Cierre
AMADEUS72,76000,8372,960072,0200859.13362.387,9806/12/2019Cierre
ARCELORMIT.16,10003,4016,100015,5580891.92814.184,9606/12/2019Cierre
BA.SABADELL1,03400,531,04051,023015.236.09015.740,5306/12/2019Cierre
BA.SANTANDER3,58501,363,59203,527533.614.720120.215,1806/12/2019Cierre
BANKIA1,79001,071,79751,76256.496.40811.579,9806/12/2019Cierre
BANKINTER6,53601,366,54606,44401.719.42711.214,2506/12/2019Cierre
BBVA4,78301,254,79754,715013.331.49063.601,7906/12/2019Cierre
CAIXABANK2,74800,992,76502,712010.936.96830.036,3906/12/2019Cierre
CELLNEX39,33001,4739,630038,5900653.57325.616,2306/12/2019Cierre
CIE AUTOMOT.21,56001,3221,640021,2400148.8883.201,0606/12/2019Cierre
ENAGAS22,76001,1122,890022,49001.606.77536.379,0006/12/2019Cierre
ENCE3,74003,723,76203,60001.672.8626.201,7206/12/2019Cierre
ENDESA24,34000,7024,400024,1000717.83817.466,1306/12/2019Cierre
FERROVIAL26,77000,7126,830026,4400990.11126.443,7606/12/2019Cierre
GRIFOLS CL.A30,63001,5230,760030,0900519.56015.871,8306/12/2019Cierre
IAG6,64202,316,67406,48803.033.83719.993,4306/12/2019Cierre
IBERDROLA8,77201,258,81808,656010.687.74693.637,2606/12/2019Cierre
INDITEX28,92003,1428,940028,11004.175.353119.500,2306/12/2019Cierre
INDRA A9,40002,349,50509,2450569.4035.356,3806/12/2019Cierre
INM.COLONIAL11,61002,4711,640011,3300621.3337.191,6406/12/2019Cierre
MAPFRE2,59502,732,59502,530027.230.28469.165,7406/12/2019Cierre
MASMOVIL19,60000,4119,650019,3200530.20210.359,5906/12/2019Cierre
MEDIASET5,75001,705,83605,6580458.6182.641,5506/12/2019Cierre
MELIA HOTELS7,79502,777,84507,5750632.7874.908,5706/12/2019Cierre
MERLIN12,97001,2513,020012,82001.089.54314.054,8106/12/2019Cierre
NATURGY22,97000,6123,080022,7600793.91718.212,6006/12/2019Cierre
R.E.C.17,62001,0017,645017,36501.010.12517.748,2606/12/2019Cierre
REPSOL14,63502,0614,685014,34505.720.01083.154,9806/12/2019Cierre
SIEMENS GAME14,61001,7814,640014,34001.682.74824.461,4906/12/2019Cierre
TELEFONICA6,86801,226,89406,7750138.790.250943.408,6906/12/2019Cierre
VISCOFAN48,76000,1248,820047,980051.4192.498,6206/12/2019Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019