Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.581,606.796,103,266.815,006.728,6006/04/202014:35:24-28,83
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA93,40003,6194,350092,250035.9173.354,7506/04/202014:34:34
ACERINOX6,49605,456,52006,3020405.4242.618,6706/04/202014:33:05
ACS17,99506,4818,670017,8400962.38817.413,5306/04/202014:35:00
AENA108,90006,24110,9000106,000069.5427.560,7206/04/202014:34:38
AMADEUS42,91002,1743,190040,9800715.60530.193,6306/04/202014:34:33
ARCELORMIT.8,53708,928,73508,2700953.7458.117,3406/04/202014:34:55
B.SANTANDER2,20805,292,21452,150031.154.05868.007,5106/04/202014:35:03
BA.SABADELL0,43802,820,46300,430013.577.2265.989,7806/04/202014:34:47
BANKIA0,99023,601,01200,97042.726.0192.706,1906/04/202014:34:52
BANKINTER3,18703,313,22003,15001.240.5253.951,9206/04/202014:32:36
BBVA2,95307,462,99502,830013.869.47540.686,5106/04/202014:34:17
CAIXABANK1,70455,251,73101,670081.768.753137.469,5306/04/202014:33:35
CELLNEX44,69000,0947,990044,1900264.22011.944,2906/04/202014:33:02
CIE AUTOMOT.13,49003,6913,860013,250058.125790,7506/04/202014:30:16
ENAGAS18,64501,0019,135018,5650136.6892.567,2706/04/202014:35:03
ENCE2,85003,942,88802,7970767.7142.188,1206/04/202014:31:50
ENDESA18,57000,6819,065018,5600283.4345.326,2006/04/202014:34:44
FERROVIAL21,12003,7321,280020,6700262.7465.512,7806/04/202014:32:38
GRIFOLS CL.A30,66001,5931,150030,0900266.7258.153,0906/04/202014:34:41
IAG2,46509,562,47702,33005.360.46412.969,7106/04/202014:35:02
IBERDROLA9,05200,029,23409,04204.728.32843.017,8606/04/202014:34:57
INDITEX23,06004,9123,120022,50001.238.17227.881,1206/04/202014:34:44
INDRA A7,03502,557,20006,9400334.1562.348,8306/04/202014:29:59
INM.COLONIAL8,65007,928,72508,2800241.0152.053,0506/04/202014:29:32
MAPFRE1,62305,251,62501,56402.471.5713.966,4206/04/202014:34:47
MASMOVIL16,150011,3016,200015,0100427.8296.703,1306/04/202014:34:49
MEDIASET3,23605,413,28003,1200215.786698,1206/04/202014:32:28
MELIA HOTELS3,87604,473,95003,7140546.6092.088,5706/04/202014:32:19
MERLIN7,25502,187,54507,2000533.0683.894,4906/04/202014:30:34
NATURGY16,05502,0716,300015,7000240.1063.854,5706/04/202014:34:17
R.E.C.15,6450-0,1616,200015,6000520.8648.192,7606/04/202014:34:36
REPSOL8,40601,878,80008,22205.406.42045.419,6706/04/202014:35:02
SIEMENS GAME13,4700-0,2213,900013,4650170.7392.330,6606/04/202014:34:19
TELEFONICA4,24104,854,26504,12206.328.82026.584,0806/04/202014:34:53
VISCOFAN49,64000,2850,050049,360023.8771.187,5206/04/202014:34:24
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020