Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.603,4010.516,70-0,8210.577,3010.497,7028/07/201712:4512,45
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS16,7400-0,6516,830016,7100260.2434.364,2728/07/201712:40
ACCIONA73,8600-2,9475,750071,2600148.18110.875,5528/07/201712:42
ACERINOX11,0850-1,1611,160010,9550971.98010.721,2828/07/201712:43
ACS32,6900-1,8833,250032,6900118.9293.908,2428/07/201712:44
AENA163,2000-1,75165,2500162,900039.0216.393,2528/07/201712:44
AMADEUS52,5600-3,8454,440052,4400345.65918.400,7328/07/201712:44
ARCELORMIT.22,0750-1,3822,150021,9100313.2966.906,0128/07/201712:42
BA.SABADELL1,9080-1,801,96001,873018.218.65335.114,8428/07/201712:43
BA.SANTANDER5,7820-0,455,81505,7420109.031.735629.589,7428/07/201712:44
BANKIA4,3110-0,374,32004,25203.587.19215.340,9828/07/201712:44
BANKINTER8,2460-0,518,31508,2330405.7383.354,7028/07/201712:44
BBVA7,6690-0,437,70007,60405.962.17745.611,1828/07/201712:44
CAIXABANK4,41301,364,46304,359011.240.49149.580,1128/07/201712:44
CELLNEX18,8200-1,7019,145018,6950159.1102.991,3128/07/201712:44
DIA5,839011,906,41405,170021.726.855130.350,5328/07/201712:44
ENAGAS24,0500-1,2924,365023,9900204.9784.962,8128/07/201712:42
ENDESA19,9650-1,5520,250019,9200244.5634.904,7628/07/201712:44
FERROVIAL18,2800-1,3018,375018,0050874.76115.931,0028/07/201712:42
GAS NATURAL19,5400-1,0419,765019,5000249.7834.902,5828/07/201712:44
GRIFOLS CL.A23,27001,2623,800023,0000396.3889.270,3828/07/201712:44
IAG6,5360-1,706,86506,50302.366.94415.833,9328/07/201712:44
IBERDROLA6,6630-0,836,70006,64603.388.45822.595,2528/07/201712:44
INDITEX33,4400-0,9033,500033,3350547.10718.281,5428/07/201712:43
INDRA A13,0850-0,4213,345013,0000374.7984.933,2928/07/201712:42
INM.COLONIAL7,7520-0,537,79707,7520357.1702.780,5528/07/201712:44
MAPFRE3,1550-0,253,16303,13301.467.1534.614,4328/07/201712:44
MEDIASET10,54001,0510,560010,3800354.0293.714,5028/07/201712:41
MELIA HOTELS12,9100-0,1513,050012,8000155.3352.008,6028/07/201712:44
MERLIN11,3800-1,2211,510011,3800201.8732.310,8228/07/201712:44
R.E.C.18,1300-1,3618,330018,1050214.1883.901,2828/07/201712:44
REPSOL14,13000,2114,215014,06001.360.55719.257,4128/07/201712:44
SIEMENS GAME14,2200-1,9614,640014,14502.011.21628.844,9428/07/201712:44
TEC.REUNIDAS31,9600-4,2733,930030,7550749.27323.777,8128/07/201712:44
TELEFONICA9,6540-1,399,81509,64003.993.63338.708,9828/07/201712:44
VISCOFAN50,2300-1,4350,880050,160042.5342.148,1128/07/201712:37
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017