Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2015
IBEX 35®11.168,6011.127,50-0,3711.200,9011.105,1031/07/201511:008,25
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B2,03100,542,07501,96503.540.4047.208,1331/07/201510:54
ABERTIS14,83001,0914,850014,6000325.5474.804,1631/07/201510:54
ACCIONA73,7000-0,4174,460073,590083.3426.168,6631/07/201510:55
ACERINOX11,1400-1,1511,345011,0900424.3464.745,0331/07/201510:54
ACS30,44500,5630,590030,035063.9031.944,8231/07/201510:54
AENA100,35000,05101,4000100,000021.0072.113,3731/07/201510:52
AMADEUS40,05000,4840,820039,8150236.3429.505,0731/07/201510:54
ARCELORMIT.8,27902,058,40008,2200528.4634.395,6231/07/201510:55
BA.POPULAR4,1170-3,584,29004,07605.715.28723.659,9631/07/201510:55
BA.SABADELL2,0560-1,582,08702,05306.852.08714.165,3131/07/201510:55
BA.SANTANDER6,2370-0,646,29506,212023.764.710148.859,2431/07/201510:55
BANKIA1,2000-0,661,20901,18704.055.7194.859,2831/07/201510:54
BANKINTER6,9600-0,166,99606,9020613.4494.260,0031/07/201510:54
BBVA9,1880-0,849,29709,10605.535.99650.762,0331/07/201510:55
CAIXABANK4,0820-1,804,15503,98107.953.09132.219,4031/07/201510:55
DIA5,7000-0,875,77105,69101.377.1767.873,1631/07/201510:54
ENAGAS25,4350-0,2725,570025,425088.7692.263,4931/07/201510:53
ENDESA18,9450-0,2919,135018,9150205.6423.915,1931/07/201510:55
FCC9,4140-3,079,61009,3030379.6453.591,7531/07/201510:55
FERROVIAL21,90002,6022,105021,6900759.53516.606,0631/07/201510:55
GAMESA14,3500-2,7814,875014,08002.066.94629.772,8331/07/201510:55
GAS NATURAL19,7500-0,4319,890019,7300143.3252.840,3131/07/201510:55
GRIFOLS CL.A40,42000,3140,880040,3500117.2934.761,7531/07/201510:55
IAG7,7060-0,457,86507,70602.462.86719.160,4731/07/201510:55
IBERDROLA6,3760-0,536,42506,36701.060.8926.779,7931/07/201510:54
INDITEX30,95000,4931,010030,7050286.6398.859,6131/07/201510:55
INDRA A9,8740-8,0610,40009,65001.924.95319.101,1631/07/201510:55
MAPFRE2,9180-0,652,94802,91601.108.4513.246,8631/07/201510:55
MEDIASET11,4100-0,1311,560011,2750625.1587.141,6531/07/201510:54
OHL15,7000-8,7716,300015,5100902.63614.408,2231/07/201510:55
R.E.C.72,5900-0,4573,030072,550031.1702.270,7731/07/201510:54
REPSOL15,2650-0,7215,450015,25001.960.79230.013,0831/07/201510:55
SACYR3,13900,133,16603,10401.515.4104.750,8631/07/201510:54
TEC.REUNIDAS46,71001,2047,205046,145044.9472.100,5831/07/201510:55
TELEFONICA13,92500,8713,940013,81002.054.20528.540,3331/07/201510:55
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015