Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®9.380,109.304,80-0,809.362,409.279,0023/01/201717:38-0,51
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS13,59000,2213,610013,46001.205.15116.354,0323/01/2017Cierre
ACCIONA72,6800-0,4873,220072,4600119.8158.722,5823/01/2017Cierre
ACERINOX12,6100-0,1612,700012,5600875.17511.035,8523/01/2017Cierre
ACS28,7050-0,2428,860028,4900776.56522.301,6623/01/2017Cierre
AENA134,30000,15134,7000133,3000826.691110.713,0823/01/2017Cierre
AMADEUS43,17500,1043,320042,805021.455.535922.208,7923/01/2017Cierre
ARCELORMIT.7,6090-0,447,70507,54002.028.69815.491,7323/01/2017Cierre
BA.POPULAR0,9680-2,120,98500,960039.578.28838.373,5423/01/2017Cierre
BA.SABADELL1,2980-2,631,32501,295019.581.24525.569,0423/01/2017Cierre
BA.SANTANDER5,0500-1,625,10805,0300180.762.291917.551,3823/01/2017Cierre
BANKIA0,9500-2,360,96700,942028.360.33027.038,9923/01/2017Cierre
BANKINTER7,5180-1,487,57007,47903.271.56824.612,9623/01/2017Cierre
BBVA6,0860-0,596,12006,010032.722.475198.735,9323/01/2017Cierre
CAIXABANK3,2860-1,083,31503,264011.490.92937.813,6923/01/2017Cierre
CELLNEX13,5800-1,2713,780013,5100713.4969.731,5123/01/2017Cierre
DIA4,6650-2,044,75204,64503.956.85318.506,8123/01/2017Cierre
ENAGAS23,1650-0,6623,340022,96501.454.23533.660,3523/01/2017Cierre
ENDESA19,2100-0,9819,405019,20501.517.33829.217,0423/01/2017Cierre
FERROVIAL17,1100-0,2317,295017,03501.666.04228.555,6423/01/2017Cierre
GAMESA19,2350-0,0319,295019,1000849.54516.322,5623/01/2017Cierre
GAS NATURAL17,4400-0,9717,555017,3750872.01715.214,1923/01/2017Cierre
GRIFOLS CL.A19,3000-0,5919,480019,1100959.51518.532,4123/01/2017Cierre
IAG5,71400,235,75505,65302.851.31216.291,0523/01/2017Cierre
IBERDROLA5,9360-1,186,00605,936012.881.42276.665,7923/01/2017Cierre
INDITEX31,06500,2131,260030,71005.793.699179.758,7123/01/2017Cierre
INDRA A10,4500-2,1510,680010,3600633.1536.645,5123/01/2017Cierre
MAPFRE2,7200-0,622,73202,65506.158.87916.685,0623/01/2017Cierre
MEDIASET11,1600-0,1311,235011,0550587.6856.553,0423/01/2017Cierre
MELIA HOTELS11,27000,6711,360011,1100532.5585.997,1623/01/2017Cierre
MERLIN10,11501,1010,14009,98001.309.73913.206,6023/01/2017Cierre
R.E.C.16,8500-0,8817,000016,81005.048.14685.464,9223/01/2017Cierre
REPSOL14,0000-1,3714,130013,93507.454.502104.458,0923/01/2017Cierre
TEC.REUNIDAS37,01000,3037,070036,8050288.01810.650,1823/01/2017Cierre
TELEFONICA8,9640-1,349,05808,900013.173.138118.205,2623/01/2017Cierre
VISCOFAN47,4000-0,6247,850047,3500121.8055.789,8823/01/2017Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017