Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.518,509.628,501,169.639,909.576,8024/01/202013:59:240,83
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA102,50001,38102,5000101,500033.2823.397,7524/01/202013:50:08
ACERINOX9,52801,479,60409,4740265.5312.530,5624/01/202013:58:01
ACS32,00000,3132,280031,9300358.87911.509,8024/01/202013:58:37
AENA169,70000,71170,3500168,950085.58414.487,6424/01/202013:51:43
AMADEUS77,22002,1477,640076,24001.218.04193.394,9224/01/202013:58:41
ARCELORMIT.14,30002,4114,370014,1640275.4733.932,7224/01/202013:58:08
BA.SABADELL0,97660,270,99360,963011.475.43011.257,6524/01/202013:59:00
BA.SANTANDER3,60200,843,64253,568019.557.84870.598,3124/01/202013:59:00
BANKIA1,70350,241,73001,68002.584.4274.397,3924/01/202013:59:01
BANKINTER6,10000,166,19806,04001.127.1746.895,2624/01/202013:57:20
BBVA4,69600,694,74604,65455.368.66125.254,4924/01/202013:58:41
CAIXABANK2,70101,122,73402,67204.833.88113.077,4224/01/202013:58:20
CELLNEX43,83001,4344,100043,20001.249.02454.133,7524/01/202013:58:34
CIE AUTOMOT.20,62000,8820,620020,2600155.4323.179,2124/01/202013:56:11
ENAGAS24,26000,4624,400024,2300144.9363.523,9924/01/202013:58:01
ENCE3,91604,933,92003,77601.757.9156.775,4824/01/202013:59:03
ENDESA24,62000,4124,690024,4000330.3768.114,4624/01/202013:57:35
FERROVIAL29,67001,2329,720029,4800301.3488.927,2124/01/202013:58:28
GRIFOLS CL.A31,35001,1331,480031,05001.487.99046.263,2824/01/202013:58:20
IAG7,45603,277,45807,28201.494.99211.032,6624/01/202013:58:26
IBERDROLA9,86802,079,87209,69205.666.48855.494,2524/01/202013:58:41
INDITEX31,57001,7731,620031,11001.358.97642.481,8524/01/202013:58:56
INDRA A11,06001,6511,180010,9400210.9782.336,7124/01/202013:55:45
INM.COLONIAL12,00000,8412,060011,900087.4921.048,8024/01/202013:57:27
MAPFRE2,39501,142,41002,3830549.4911.315,7424/01/202013:56:28
MASMOVIL19,18002,1819,260018,7600260.1734.947,5224/01/202013:58:28
MEDIASET5,2120-0,535,28405,2000179.086934,3024/01/202013:58:21
MELIA HOTELS8,12500,818,17508,0600186.2261.511,6724/01/202013:56:42
MERLIN12,93001,5712,970012,7500234.9833.030,6524/01/202013:57:27
NATURGY23,2300-0,2623,490023,2200232.7065.433,9024/01/202013:59:00
R.E.C.18,3050-0,1918,425018,2700447.0388.197,1424/01/202013:58:01
REPSOL13,16000,2313,230013,12502.343.02330.851,1424/01/202013:58:30
SIEMENS GAME15,82002,2015,830015,5900624.7899.846,1824/01/202013:58:14
TELEFONICA6,1480-0,556,22006,13809.890.69361.164,7024/01/202013:59:03
VISCOFAN50,15000,5850,250049,960022.6931.136,9124/01/202013:56:13
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020