Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2015
IBEX 35®11.427,4011.507,100,7011.540,4011.432,3030/03/201511:0011,94
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B3,47203,773,51503,36207.907.70127.328,1430/03/201510:54
ABERTIS SE.A16,84500,1216,930016,7700525.2428.867,7730/03/201510:55
ACCIONA72,38000,7973,060071,930038.9412.828,1030/03/201510:55
ACS33,38000,8633,450033,0050110.5413.675,3430/03/201510:52
AMADEUS40,08001,5340,350039,7700217.4288.715,4830/03/201510:55
ARCELORMIT.8,86600,648,94008,75701.046.1709.274,0030/03/201510:55
BA.POPULAR4,59902,204,62904,50005.462.75525.081,5030/03/201510:55
BA.SABADELL2,22804,502,24902,161014.787.57932.867,4030/03/201510:56
BA.SANTANDER6,96401,196,97806,878010.760.73474.777,7430/03/201510:55
BANKIA1,3130-0,911,33201,31106.544.5168.633,7630/03/201510:55
BANKINTER7,13800,857,16007,0910535.4973.823,5830/03/201510:55
BBVA9,39901,089,45509,350010.774.656101.342,5130/03/201510:55
BME40,30000,7040,300039,975021.381858,9730/03/201510:55
CAIXABANK4,40201,294,41704,36003.121.26613.704,8130/03/201510:55
DIA7,08300,687,17007,0430862.9256.150,4030/03/201510:55
ENAGAS27,00500,1727,105026,9050116.7933.152,0430/03/201510:55
ENDESA17,99000,4218,075017,9000289.6635.205,4830/03/201510:55
FCC11,57001,1411,700011,4050222.6362.571,0730/03/201510:54
FERROVIAL19,42000,4419,475019,3650181.2673.519,9030/03/201510:55
GAMESA11,70502,0011,760011,5000678.2207.918,6130/03/201510:55
GAS NATURAL21,37000,3321,460021,2350208.6314.458,2130/03/201510:55
GRIFOLS CL.A39,81001,0839,860039,575047.8041.898,5130/03/201510:53
IAG8,17700,608,23708,1420879.3027.207,7230/03/201510:55
IBERDROLA6,04600,186,07206,04202.949.45817.863,7030/03/201510:55
INDITEX29,78500,4729,895029,6200454.87013.538,0230/03/201510:55
INDRA A10,96500,1411,145010,8500536.5535.888,3130/03/201510:55
JAZZTEL12,63000,0412,635012,610094.0101.187,1230/03/201510:51
MAPFRE3,37802,053,37803,30501.169.8933.924,9030/03/201510:55
MEDIASET11,56501,6711,580011,4050123.4791.422,1030/03/201510:56
OHL20,04000,2020,160019,8900168.5853.377,1430/03/201510:55
R.E.C.75,33000,4075,410074,870039.2922.953,4030/03/201510:53
REPSOL17,30500,3817,365017,12001.562.11526.956,4830/03/201510:55
SACYR3,98201,173,99603,93201.544.1676.136,1730/03/201510:56
TEC.REUNIDAS39,86501,1539,975038,000072.9052.850,9630/03/201510:55
TELEFONICA13,32500,3813,410013,25003.724.06949.625,0230/03/201510:55
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015