Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.263,7010.477,802,0910.513,3010.324,8031/10/201417:385,66
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B3,36304,733,38903,232012.622.42341.984,6631/10/2014Cierre
ABERTIS SE.A16,60500,7916,880016,35002.833.93946.943,3231/10/2014Cierre
ACCIONA55,63002,3455,700054,3500226.04312.478,8731/10/2014Cierre
ACS29,55001,8129,715029,1150695.76920.559,8131/10/2014Cierre
AMADEUS29,30002,8629,390028,630013.406.945389.883,3931/10/2014Cierre
ARCELORMIT.10,42502,7110,470010,21501.130.39911.729,2031/10/2014Cierre
BA.POPULAR4,5660-5,684,93504,551053.457.028246.794,2931/10/2014Cierre
BA.SABADELL2,30002,632,32702,251039.862.05391.671,5231/10/2014Cierre
BA.SANTANDER7,02802,767,05706,905088.461.366620.236,0931/10/2014Cierre
BANKIA1,42702,291,43401,390035.915.37451.077,5831/10/2014Cierre
BANKINTER6,5820-0,666,73906,56906.839.15345.346,0231/10/2014Cierre
BBVA8,90802,508,96008,763040.767.613362.546,7331/10/2014Cierre
BME30,32003,6930,745029,6900335.24010.149,9831/10/2014Cierre
CAIXABANK4,35100,974,40704,307014.746.25564.243,0831/10/2014Cierre
DIA5,06401,975,07904,96007.088.31135.705,1631/10/2014Cierre
ENAGAS26,75002,2026,780026,34001.471.84039.198,9331/10/2014Cierre
FCC14,6500-0,9114,920014,5700683.48310.093,7131/10/2014Cierre
FERROVIAL16,28000,4316,390015,98503.383.02155.003,9231/10/2014Cierre
GAMESA7,87006,937,93307,43806.950.96953.666,4031/10/2014Cierre
GAS NATURAL23,01002,0423,130022,75501.597.17536.722,1831/10/2014Cierre
GRIFOLS CL.A32,54501,9932,750032,09501.352.53944.005,1131/10/2014Cierre
IAG5,21104,955,24905,070017.188.62489.110,5731/10/2014Cierre
IBERDROLA5,64101,775,66205,574039.383.229221.817,9631/10/2014Cierre
INDITEX22,41502,8022,530022,02007.146.781159.811,6431/10/2014Cierre
INDRA A8,8000-8,949,45008,42009.081.16179.904,5531/10/2014Cierre
JAZZTEL12,7400-0,0812,785012,74008.674.683110.574,2631/10/2014Cierre
MAPFRE2,73101,602,75002,70809.312.49425.429,0731/10/2014Cierre
MEDIASET9,99101,1510,12009,93802.174.52321.748,3831/10/2014Cierre
OHL23,26503,5823,390022,5050899.37020.785,9831/10/2014Cierre
R.E.C.69,64001,6270,380069,3400596.88441.673,4531/10/2014Cierre
REPSOL17,81501,9717,875017,555012.056.080214.432,3131/10/2014Cierre
SACYR3,49301,483,56903,44609.044.20331.556,7431/10/2014Cierre
TEC.REUNIDAS39,25001,5439,615038,8100246.8019.698,5831/10/2014Cierre
TELEFONICA11,99502,6112,025011,770028.975.790346.236,2331/10/2014Cierre
VISCOFAN46,84001,5746,955046,3500336.70915.732,9931/10/2014Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014