Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.728,8010.721,10-0,0710.784,1010.693,9001/09/201413:058,11
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B4,42801,334,45904,40003.055.92313.551,8501/09/201412:44
ABERTIS SE.A15,9650-0,2816,095015,9000752.32012.000,5201/09/201412:45
ACCIONA61,84001,5861,990060,730035.4842.180,6001/09/201412:44
ACS32,32000,8332,595032,0300192.8216.229,2901/09/201412:44
AMADEUS28,43500,4828,530028,3000382.40710.862,3301/09/201412:45
ARCELORMIT.11,08500,3211,150011,0250191.5472.123,4901/09/201412:44
BA.POPULAR4,7140-0,784,79404,66304.743.24422.421,1701/09/201412:45
BA.SABADELL2,3870-0,382,40902,36005.854.18513.920,8301/09/201412:44
BA.SANTANDER7,5820-0,117,62607,516010.931.81882.672,1201/09/201412:45
BANKIA1,4680-0,271,47901,45306.298.7139.215,8501/09/201412:44
BANKINTER6,30500,066,35906,25201.103.2466.940,9401/09/201412:45
BBVA9,1910-0,219,26009,11805.001.02845.868,4101/09/201412:45
BME32,02001,7032,070031,5700131.8764.213,8801/09/201412:44
CAIXABANK4,58200,094,61504,51704.563.31520.869,0101/09/201412:45
DIA6,3790-0,456,44806,35601.086.0896.970,7201/09/201412:44
ENAGAS25,53500,6525,650025,3550319.0748.143,3401/09/201412:44
FCC14,44001,4814,470014,2400147.7852.125,8701/09/201412:43
FERROVIAL15,51000,1315,650015,4600260.7924.059,2401/09/201412:45
GAMESA9,58700,149,69009,5430636.1086.120,3101/09/201412:44
GAS NATURAL23,48500,6423,510023,3500301.1717.066,0901/09/201412:44
GRIFOLS CL.A35,47000,1135,715035,3200813.27528.824,3501/09/201412:45
IAG4,5540-0,044,60004,53201.105.1075.052,2601/09/201412:44
IBERDROLA5,59400,165,60205,57503.390.16318.942,2401/09/201412:44
INDITEX22,17500,5722,210022,0450789.46217.461,1601/09/201412:44
INDRA A11,44500,0411,465011,4150481.0875.509,9501/09/201412:41
JAZZTEL9,8530-0,579,96609,8050170.6591.684,6601/09/201412:45
MAPFRE2,8490-0,142,86102,83407.952.91322.719,8301/09/201412:45
MEDIASET8,76000,538,84308,71802.420.14021.277,8801/09/201412:44
OHL28,13000,9928,425027,9050258.1547.246,8301/09/201412:44
R.E.C.64,33000,3764,630063,970038.4992.474,7001/09/201412:44
REPSOL19,04500,8219,065018,93501.364.99825.953,9101/09/201412:45
SACYR4,29600,754,31004,25101.101.1434.720,9901/09/201412:44
TEC.REUNIDAS41,81000,4742,080041,5250173.1607.234,2301/09/201412:44
TELEFONICA12,07000,0012,135012,04002.052.61424.796,1401/09/201412:45
VISCOFAN42,73000,7142,750042,295023.326994,2001/09/201412:45
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014