Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2015
IBEX 35®10.696,1010.609,30-0,8110.707,1010.528,1027/01/201517:313,21
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B2,7330-3,362,86502,710012.408.22534.109,0927/01/201517:25
ABERTIS SE.A17,6800-1,5918,050017,5700970.22517.239,1027/01/201517:25
ACCIONA62,6700-2,0564,200062,4200139.4118.794,4127/01/201517:25
ACS32,2750-1,2132,880031,92001.347.03143.604,6727/01/201517:25
AMADEUS34,85000,9935,000034,44503.848.742134.024,5727/01/201517:25
ARCELORMIT.8,3750-0,988,57408,25501.160.4039.775,3927/01/201517:25
BA.POPULAR3,8800-2,444,01003,861016.362.99563.913,7527/01/201517:25
BA.SABADELL2,3220-2,152,38202,300012.646.89529.516,3527/01/201517:25
BA.SANTANDER6,1300-1,906,22906,073082.187.404505.815,9627/01/201517:25
BANKIA1,1920-1,241,22001,181027.707.68733.046,8427/01/201517:25
BANKINTER6,4470-0,956,58906,38004.322.21227.915,6327/01/201517:25
BBVA7,8860-1,507,99507,790028.167.454221.803,0027/01/201517:25
BME36,94000,7037,120036,1750388.35314.328,3327/01/201517:25
CAIXABANK4,0730-3,124,22104,056020.756.36985.199,9827/01/201517:25
DIA5,79900,055,82405,71302.606.13615.048,8927/01/201517:25
ENAGAS28,43000,6428,540028,2300910.57825.855,6727/01/201517:25
ENDESA17,6600-1,6418,000017,57001.823.73332.272,5027/01/201517:25
FCC11,4000-2,5611,800011,34001.115.35812.835,6327/01/201517:25
FERROVIAL17,7500-1,1417,990017,66002.568.91945.739,3527/01/201517:25
GAMESA8,5270-1,758,79508,49102.861.45624.756,6227/01/201517:25
GAS NATURAL21,0050-0,0221,180020,94502.712.97157.187,7127/01/201517:25
GRIFOLS CL.A36,3850-0,6737,405036,3100785.21528.855,1727/01/201517:24
IAG7,45001,487,54007,39006.313.15147.074,8727/01/201517:25
IBERDROLA6,1150-0,246,17606,101013.933.91985.406,4427/01/201517:25
INDITEX26,6150-1,5727,130026,50004.720.628126.286,5227/01/201517:25
INDRA A7,7340-1,417,91007,6800992.8007.739,1127/01/201517:24
JAZZTEL12,5650-0,0412,595012,54002.537.59131.875,4727/01/201517:25
MAPFRE3,0190-1,633,08903,00406.528.69519.815,7727/01/201517:25
MEDIASET10,6300-2,0310,845010,58501.147.43512.283,5127/01/201517:24
OHL21,1650-2,7121,845020,9400550.65011.779,5527/01/201517:25
R.E.C.76,4200-0,7177,400076,2500408.70331.371,6727/01/201517:25
REPSOL16,2300-0,0316,250015,98008.904.166143.631,4527/01/201517:25
SACYR3,3940-3,033,51303,361010.691.95436.532,7327/01/201517:25
TEC.REUNIDAS34,44500,1634,750033,8100303.45810.445,4327/01/201517:25
TELEFONICA13,3000-0,5213,355013,195017.827.973236.712,3727/01/201517:25
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2015