Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.860,7010.897,400,3410.934,4010.832,1025/07/201413:159,89
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B3,88601,203,90003,82903.339.68512.890,5625/07/201412:54
ABERTIS SE.A16,71000,1816,820016,6100336.6065.631,1425/07/201412:55
ACCIONA65,0900-0,2965,750064,670036.6172.387,1825/07/201412:55
ACS33,08500,0933,130032,9000262.7148.672,4325/07/201412:54
AMADEUS30,5350-0,0530,620030,3100376.18511.475,9425/07/201412:55
ARCELORMIT.11,30500,9811,315011,1700381.5994.296,6525/07/201412:55
BA.POPULAR4,83203,424,83404,65609.490.28445.373,5825/07/201412:54
BA.SABADELL2,54900,712,57002,50109.070.02023.075,0925/07/201412:54
BA.SANTANDER7,64400,617,68007,560014.950.980114.156,7125/07/201412:55
BANKIA1,4540-0,411,46601,437018.978.38827.581,9425/07/201412:55
BANKINTER6,26600,326,27506,21406.524.81940.769,2325/07/201412:55
BBVA9,46100,409,52009,40007.448.15270.505,6925/07/201412:55
BME34,46500,4834,470034,090068.8792.363,1625/07/201412:55
CAIXABANK4,55003,534,60004,41009.920.13144.741,9125/07/201412:55
DIA6,55600,116,60006,5160882.8945.791,6125/07/201412:54
ENAGAS24,8450-1,0425,075024,7750411.03510.217,3025/07/201412:55
FCC16,70500,1516,860016,6800168.3262.822,6025/07/201412:49
FERROVIAL16,0450-0,5016,185016,0200405.6666.525,7825/07/201412:54
GAMESA9,32004,139,36909,07003.312.88030.709,6425/07/201412:55
GAS NATURAL23,0550-0,0223,100022,8800422.4229.713,6525/07/201412:54
GRIFOLS CL.A38,93000,3438,975038,5900111.8414.341,5325/07/201412:54
IAG4,3080-0,144,37804,25202.784.54811.990,2225/07/201412:55
IBERDROLA5,6100-0,185,62905,58504.877.84127.328,0425/07/201412:55
INDITEX112,00000,81112,9000110,5500345.41638.664,2525/07/201412:55
INDRA A11,7400-0,2111,795011,7100223.7502.629,2325/07/201412:49
JAZZTEL10,50000,0010,600010,4500515.7055.430,5925/07/201412:54
MAPFRE2,96902,702,98202,91405.966.59217.628,4225/07/201412:54
MEDIASET9,13100,129,21009,05701.284.52911.770,4025/07/201412:54
OHL31,45500,1831,455031,1300118.7453.717,8225/07/201412:54
R.E.C.64,20000,3064,220063,530098.2896.279,7525/07/201412:55
REPSOL18,88500,4018,950018,74001.817.35634.236,4725/07/201412:55
SACYR4,5910-0,264,66304,54303.100.47414.217,2825/07/201412:55
TEC.REUNIDAS43,94500,0044,095043,590052.6522.309,8125/07/201412:54
TELEFONICA12,29500,1612,330012,23003.203.05339.366,0925/07/201412:54
VISCOFAN43,74500,1743,795043,380032.7391.428,3125/07/201412:54
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014