Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2014
IBEX 35®10.826,9010.853,400,2410.873,0010.806,4027/08/201412:459,45
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABENGOA B4,43001,684,48404,33205.772.53925.631,1127/08/201412:25
ABERTIS SE.A16,0950-0,1616,120015,9950154.5672.483,8127/08/201412:25
ACCIONA63,3000-0,3163,850062,780038.3322.424,0627/08/201412:25
ACS32,73500,7232,780032,5000240.0647.838,7727/08/201412:25
AMADEUS28,7500-0,1728,860028,7150119.7403.448,0227/08/201412:25
ARCELORMIT.11,14000,2711,275011,1400490.5975.493,5827/08/201412:25
BA.POPULAR4,87502,374,90404,759012.456.12859.823,8127/08/201412:25
BA.SABADELL2,46801,312,47602,43605.731.19614.100,8227/08/201412:25
BA.SANTANDER7,72400,487,73607,651019.712.508152.048,3627/08/201412:25
BANKIA1,4920-0,471,50401,490023.784.40535.652,3327/08/201412:25
BANKINTER6,40101,046,43306,33005.214.60033.086,1427/08/201412:25
BBVA9,42100,799,43009,32407.199.18067.607,8427/08/201412:25
BME31,7600-0,2431,890031,715061.3121.949,4027/08/201412:25
CAIXABANK4,58300,614,59004,54403.370.01715.421,5127/08/201412:25
DIA6,5100-0,176,55006,49401.387.9359.051,7227/08/201412:25
ENAGAS25,1700-0,9625,440025,1600217.7935.503,4027/08/201412:25
FCC14,5050-1,8314,915013,8450614.3298.945,3527/08/201412:25
FERROVIAL15,52000,1615,580015,4600188.0632.918,3727/08/201412:25
GAMESA9,81500,179,86709,73501.141.31511.206,3627/08/201412:25
GAS NATURAL23,3800-0,1923,530023,2350216.4105.060,3627/08/201412:25
GRIFOLS CL.A35,67500,3035,780035,4700168.6176.012,4527/08/201412:25
IAG4,57701,734,58304,49902.527.31011.507,4827/08/201412:25
IBERDROLA5,60000,205,61005,57704.656.34326.050,6127/08/201412:25
INDITEX22,2550-0,6022,360022,2200472.08010.513,5127/08/201412:25
INDRA A11,72000,1711,745011,6350268.1893.136,0927/08/201412:24
JAZZTEL9,94001,419,95309,8000781.3557.740,8227/08/201412:25
MAPFRE2,8710-0,032,88202,85807.852.97022.565,7327/08/201412:25
MEDIASET8,8530-0,218,93908,82001.025.6819.066,6427/08/201412:25
OHL28,51000,0428,650028,2200314.8658.985,6127/08/201412:25
R.E.C.64,60000,1664,670064,240041.8372.695,0027/08/201412:25
REPSOL18,9500-0,0319,030018,8550830.43615.740,9827/08/201412:25
SACYR4,3680-0,734,42904,31202.006.8978.784,3127/08/201412:25
TEC.REUNIDAS42,1000-0,1342,250041,9250196.7938.285,5027/08/201412:25
TELEFONICA12,16500,2912,180012,10002.187.15326.566,9427/08/201412:25
VISCOFAN43,0750-0,4443,385043,060014.678633,2727/08/201412:25
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2014