Bolsas y Mercados Españoles
Buscador de
empresas
Cestas de Valores Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN TOP EURO1.134,031.139,580,491.140,991.132,9826/07/201717:3813,96
BCN TOP 51.112,811.117,130,391.118,591.110,2626/07/201717:3811,71
BCN-5 Alimentación1.113,881.117,280,311.122,811.111,7926/07/201717:3811,73
BCN-5 Bancos1.228,951.228,22-0,061.232,511.217,0126/07/201717:3822,82
BCN-5 Comercio, Ocio y Turismo1.237,701.252,501,201.252,501.237,1326/07/201717:3825,25
BCN-5 Construcción1.092,531.097,610,461.103,451.091,5726/07/201717:389,76
BCN-5 Energía1.054,071.061,940,751.068,211.056,1926/07/201717:386,19
BCN-5 Inmobiliarias y Socimi1.181,681.179,01-0,231.185,731.176,9126/07/201717:3817,90
BCN-4 Medios Comunic. y Publicidad932,74934,850,23936,31925,4826/07/201717:38-6,52
BCN-5 Metálicas975,82977,290,15981,31971,8026/07/201717:38-2,27
BCN-5 Servicios1.178,701.180,660,171.180,931.168,9726/07/201717:3818,07
BCN-5 Tecnología1.162,421.175,161,101.175,361.159,6226/07/201717:3817,52
BCN-4 Textiles1.012,291.016,190,391.020,161.008,4826/07/201717:381,62
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017