Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)704,53714,301,39714,96704,6606/12/201917:38:006,57
BCN GLOBAL 100 (Base 1963)1.810,771.835,871,391.837,581.811,0906/12/201917:38:006,57
BCN MID 5022.607,1422.807,380,8922.807,3822.600,6806/12/201917:38:0012,82
BCN PROFIT-3012.838,7613.037,791,5513.056,8312.848,4606/12/201917:38:012,13
BCN ROE-3020.368,2720.686,661,5620.716,7020.401,4306/12/201917:38:015,29
BCN PER-3021.078,1021.399,231,5221.436,9121.101,9206/12/201917:38:011,53
BCN INDEXCAT22.195,1922.442,021,1122.510,3822.163,6506/12/201917:38:0021,60
BCN TOP EURO1.074,531.090,861,521.092,261.074,9906/12/201917:38:019,09
BCN TOP 51.053,721.071,621,701.073,661.054,3506/12/201917:38:017,16
BCN-5 Alimentación y Bebidas1.035,081.037,490,231.038,751.027,9106/12/201917:38:013,75
BCN-5 Bancos928,20939,621,23942,27926,1806/12/201917:38:01-6,04
BCN-5 Viajes, Ocio y Comercio1.067,001.085,881,771.088,341.067,4506/12/201917:38:018,59
BCN-5 Construcción1.279,871.294,041,111.296,151.276,5206/12/201917:38:0129,40
BCN-5 Petróleo y Energía1.120,481.134,631,261.137,871.119,8206/12/201917:38:0113,46
BCN-5 Inmobiliarias y Socimis1.184,691.203,261,571.205,501.184,8506/12/201917:38:0120,33
BCN-5 Med.Comun. y Otros Serv.892,00900,030,90904,85890,1906/12/201917:38:01-10,00
BCN-5 Metál.,B.Equipo e Ingen.1.089,711.112,232,071.112,231.091,8106/12/201917:38:0111,22
BCN-5 Seguros e Inversión1.150,401.162,501,051.162,651.147,9806/12/201917:38:0116,25
BCN-5 Tecnología y Telecomuni.1.102,901.115,231,121.119,151.102,5206/12/201917:38:0111,52
BCN-5 Textiles y Papeleras984,211.012,022,831.012,02986,2306/12/201917:38:011,20
Alimentación, Agríc. y Forest.806,81808,910,26809,97799,4806/12/201917:38:001,85
Bancos703,86712,261,19714,32702,2206/12/201917:38:00-6,47
Cementos, Construcción e Inmobiliarias1.404,261.422,691,311.424,691.402,0406/12/201917:38:0025,19
Comercio y Finanzas151,13151,05-0,05152,38149,2806/12/201917:38:00-7,03
Eléctricas1.593,771.611,981,141.618,971.591,9406/12/201917:38:0020,12
Metalurgia469,42478,281,89478,30470,3506/12/201917:38:0015,89
Químicas869,24885,481,87886,99869,8206/12/201917:38:0010,50
Servicios y Varios2.076,162.100,121,152.103,632.076,7106/12/201917:38:0010,96
Textiles y Papeleras1.302,161.342,883,131.343,751.305,4006/12/201917:38:0027,30
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019