Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)850,42843,20-0,85850,39841,0821/07/201714:2111,41
BCN GLOBAL 100 (Base 1963)2.185,742.167,18-0,852.185,642.161,7421/07/201714:2111,41
BCN MID 5022.799,7122.717,19-0,3622.864,1122.679,8521/07/201714:2114,80
BCN PROFIT-3015.452,0515.322,18-0,8415.453,8715.281,2421/07/201714:2114,08
BCN ROE-3024.254,5624.007,87-1,0224.197,7823.935,6621/07/201714:2111,15
BCN PER-3025.106,8324.873,33-0,9325.060,0824.798,1821/07/201714:2113,50
BCN INDEXCAT20.460,3320.354,42-0,5220.482,5020.292,1821/07/201714:2123,95
BCN TOP EURO1.138,121.128,28-0,861.137,931.125,3621/07/201714:2112,83
BCN TOP 51.115,481.105,53-0,891.116,471.102,2921/07/201714:2110,55
BCN-5 Alimentación1.110,611.112,390,161.132,431.109,7221/07/201714:2111,24
BCN-5 Bancos1.207,071.188,71-1,521.202,651.185,7421/07/201714:2118,87
BCN-5 Comercio, Ocio y Turismo1.257,601.247,67-0,791.267,341.245,3721/07/201714:2124,77
BCN-5 Construcción1.130,681.107,95-2,011.125,621.100,5921/07/201714:2110,80
BCN-5 Energía1.071,421.065,32-0,571.075,251.064,1421/07/201714:216,53
BCN-5 Inmobiliarias y Socimi1.173,671.176,310,221.181,141.172,3321/07/201714:2117,63
BCN-4 Medios Comunic. y Publicidad936,54931,67-0,52936,12928,0421/07/201714:21-6,83
BCN-5 Metálicas988,67976,07-1,27988,94969,6521/07/201714:21-2,39
BCN-5 Servicios1.172,401.178,380,511.187,531.173,2721/07/201714:2117,84
BCN-5 Tecnología1.177,441.171,96-0,471.182,491.168,8621/07/201714:2117,20
BCN-4 Textiles1.011,431.018,140,661.035,071.015,8021/07/201714:211,81
Alimentación, Agríc. y Forest.1.036,021.037,240,121.040,011.032,2221/07/201714:216,14
Bancos1.140,831.124,24-1,451.137,531.121,1421/07/201714:2114,19
Cementos, Construcción e Inmobiliarias1.272,991.260,95-0,951.270,011.256,0721/07/201714:2112,02
Comercio y Finanzas383,38379,65-0,97384,43378,9921/07/201714:2110,76
Eléctricas1.310,561.301,93-0,661.312,631.299,7621/07/201714:217,02
Metalurgia561,76555,02-1,20562,11550,6321/07/201714:21-3,62
Químicas790,33785,91-0,56795,49785,4221/07/201714:216,17
Servicios y Varios2.095,582.093,60-0,092.109,182.087,0021/07/201714:2114,73
Textiles y Papeleras1.561,061.551,33-0,621.568,381.545,3221/07/201714:214,40
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017