Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)780,92771,43-1,22776,34770,0725/06/201811:40-4,98
BCN GLOBAL 100 (Base 1963)2.007,111.982,71-1,221.995,321.979,2125/06/201811:40-4,98
BCN MID 5025.522,4325.320,67-0,7925.497,7125.319,5725/06/201811:4010,29
BCN PROFIT-3014.971,2714.771,04-1,3414.883,9314.745,0325/06/201811:40-1,94
BCN ROE-3023.156,7522.865,82-1,2623.017,2422.832,5225/06/201811:40-1,36
BCN PER-3024.680,1424.361,98-1,2924.534,1324.320,0525/06/201811:40-0,17
BCN INDEXCAT21.006,9420.846,51-0,7620.899,1520.786,9425/06/201811:401,32
BCN TOP EURO966,42954,92-1,19960,98953,1725/06/201811:40-4,51
BCN TOP 5924,93912,71-1,32919,35910,6325/06/201811:40-8,73
BCN-5 Alimentación1.060,041.057,71-0,221.058,341.054,7325/06/201811:405,77
BCN-5 Bancos880,37863,83-1,88873,48860,9925/06/201811:40-13,62
BCN-5 Comercio, Ocio y Turismo1.068,601.053,35-1,431.064,131.052,6325/06/201811:405,34
BCN-5 Construcción994,38983,02-1,14989,20980,4625/06/201811:40-1,70
BCN-5 Energía1.053,891.049,71-0,401.050,681.045,6425/06/201811:404,97
BCN-5 Inmobiliarias y Socimi1.083,281.077,74-0,511.082,861.076,3525/06/201811:407,77
BCN-4 Medios Comunic. y Publicidad874,84869,99-0,55871,91866,8925/06/201811:40-13,00
BCN-5 Metálicas1.037,761.017,73-1,931.031,991.015,4125/06/201811:401,77
BCN-5 Servicios950,14942,60-0,79946,76941,7125/06/201811:40-5,74
BCN-5 Tecnología972,49966,93-0,57967,56962,0625/06/201811:40-3,31
BCN-4 Textiles1.025,011.018,38-0,651.025,091.014,7825/06/201811:401,84
Alimentación, Agríc. y Forest.1.022,101.009,30-1,251.017,42999,6025/06/201811:40-2,58
Bancos941,69924,35-1,84934,41921,3225/06/201811:40-14,13
Cementos, Construcción e Inmobiliarias1.298,021.287,01-0,851.292,301.284,8025/06/201811:40-1,08
Comercio y Finanzas254,71250,75-1,55253,68250,5125/06/201811:40-22,76
Eléctricas1.253,591.248,88-0,381.250,781.241,6825/06/201811:400,93
Metalurgia540,69531,30-1,74538,48530,4625/06/201811:401,90
Químicas943,96937,20-0,72940,90935,3025/06/201811:4013,12
Servicios y Varios2.061,082.047,58-0,652.054,012.043,3725/06/201811:401,36
Textiles y Papeleras1.404,711.388,97-1,121.398,571.383,7325/06/201811:401,78
Información diferida 15 minutos.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018