Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)762,81764,130,17764,14755,3418/04/201917:3814,01
BCN GLOBAL 100 (Base 1963)1.960,541.963,950,171.963,971.941,3518/04/201917:3814,01
BCN MID 5022.924,4022.850,84-0,3222.944,3722.804,9118/04/201917:3813,03
BCN PROFIT-3014.146,3714.161,060,1014.164,4014.000,1218/04/201917:3810,93
BCN ROE-3021.884,9521.986,530,4621.992,7621.738,9418/04/201917:3811,91
BCN PER-3023.319,2723.357,240,1623.367,0123.076,5218/04/201917:3810,82
BCN INDEXCAT19.876,2719.814,07-0,3119.893,3119.681,5018/04/201917:387,36
BCN TOP EURO1.114,151.118,030,351.118,031.105,7218/04/201917:3811,80
BCN TOP 51.144,341.150,110,501.150,111.134,9918/04/201917:3815,01
BCN-5 Alimentación y Bebidas1.127,471.111,06-1,461.124,891.110,3618/04/201917:3811,11
BCN-5 Bancos1.129,161.125,27-0,341.133,611.107,8918/04/201917:3812,53
BCN-5 Viajes, Ocio y Comercio1.045,771.045,50-0,031.050,121.039,9118/04/201917:384,55
BCN-5 Construcción1.203,551.214,400,901.214,401.202,0618/04/201917:3821,44
BCN-5 Petróleo y Energía1.078,081.080,750,251.082,201.071,6118/04/201917:388,08
BCN-5 Inmobiliarias y Socimis1.075,841.078,870,281.081,211.069,8718/04/201917:387,89
BCN-5 Med.Comun. y Otros Serv.1.089,721.099,930,941.103,101.086,7818/04/201917:389,99
BCN-5 Metál.,B.Equipo e Ingen.1.259,971.261,110,091.268,781.245,9318/04/201917:3826,11
BCN-5 Seguros e Inversión1.090,121.093,770,331.094,781.084,3018/04/201917:389,38
BCN-5 Tecnología y Telecomuni.1.079,321.082,070,251.084,161.070,5518/04/201917:388,21
BCN-5 Textiles y Papeleras1.084,131.099,281,401.100,941.081,7818/04/201917:389,93
Alimentación, Agríc. y Forest.877,26869,44-0,89875,00866,0818/04/201917:389,47
Bancos855,82852,98-0,33859,28839,6718/04/201917:3812,01
Cementos, Construcción e Inmobiliarias1.363,531.367,190,271.370,131.358,0018/04/201917:3820,30
Comercio y Finanzas210,22209,48-0,35210,30208,7718/04/201917:3828,93
Eléctricas1.451,881.455,520,251.458,901.440,4218/04/201917:388,46
Metalurgia528,19529,400,23532,77523,8818/04/201917:3828,28
Químicas876,40876,740,04877,92869,0318/04/201917:389,41
Servicios y Varios2.138,422.146,280,372.148,572.125,1418/04/201917:3813,40
Textiles y Papeleras1.279,541.311,582,501.317,561.281,3518/04/201917:3824,33
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019