Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)832,76835,930,38837,72830,6219/09/201717:3810,45
BCN GLOBAL 100 (Base 1963)2.140,342.148,500,382.153,082.134,8319/09/201717:3810,45
BCN MID 5022.144,5022.096,47-0,2222.206,5922.081,6619/09/201717:3811,66
BCN PROFIT-3015.222,2315.252,840,2015.288,0115.172,1819/09/201717:3813,57
BCN ROE-3023.262,7423.297,710,1523.350,0723.196,4019/09/201717:387,86
BCN PER-3024.428,9824.473,560,1824.520,6024.385,5419/09/201717:3811,68
BCN INDEXCAT20.473,8520.479,950,0320.561,6820.452,7419/09/201717:3824,72
BCN TOP EURO1.112,311.116,180,351.118,491.107,3819/09/201717:3811,62
BCN TOP 51.087,371.093,540,571.095,191.080,4219/09/201717:389,35
BCN-5 Alimentación1.097,361.096,35-0,091.101,511.089,8919/09/201717:389,64
BCN-5 Bancos1.187,141.193,370,521.198,651.187,3619/09/201717:3819,34
BCN-5 Comercio, Ocio y Turismo1.234,091.236,570,201.240,791.230,4019/09/201717:3823,66
BCN-5 Construcción1.086,881.081,50-0,491.089,951.079,9019/09/201717:388,15
BCN-5 Energía1.074,361.079,580,491.081,801.068,5819/09/201717:387,96
BCN-5 Inmobiliarias y Socimi1.215,671.208,61-0,581.219,991.207,4019/09/201717:3820,86
BCN-4 Medios Comunic. y Publicidad828,29841,061,54842,55828,4819/09/201717:38-15,89
BCN-5 Metálicas859,93869,221,08869,22857,9719/09/201717:38-13,08
BCN-5 Servicios1.151,981.156,060,351.158,151.151,8519/09/201717:3815,61
BCN-5 Tecnología1.160,561.166,860,541.167,971.158,6719/09/201717:3816,69
BCN-4 Textiles973,80978,550,49978,99961,1319/09/201717:38-2,15
Alimentación, Agríc. y Forest.1.034,141.030,66-0,341.037,781.028,4119/09/201717:385,47
Bancos1.122,551.128,590,541.133,041.122,9319/09/201717:3814,63
Cementos, Construcción e Inmobiliarias1.232,441.229,48-0,241.234,341.222,2419/09/201717:389,23
Comercio y Finanzas365,93365,67-0,07368,68365,4319/09/201717:386,68
Eléctricas1.286,591.290,950,341.292,541.277,3319/09/201717:386,11
Metalurgia484,24487,370,65487,38483,5019/09/201717:38-15,37
Químicas844,40851,290,82853,96842,2819/09/201717:3815,00
Servicios y Varios2.040,532.044,260,182.050,582.037,3619/09/201717:3812,03
Textiles y Papeleras1.496,381.503,750,491.505,141.458,0719/09/201717:381,20
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017