Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)514,79495,57-3,73507,16487,4827/03/202017:38:00-31,67
BCN GLOBAL 100 (Base 1963)1.323,101.273,69-3,731.303,501.252,9027/03/202017:38:00-31,67
BCN MID 5015.867,1115.780,29-0,5516.052,1315.589,7627/03/202017:38:00-31,64
BCN PROFIT-309.033,798.696,36-3,748.900,508.548,9827/03/202017:38:00-34,79
BCN ROE-3014.280,7513.969,96-2,1814.189,7113.712,1327/03/202017:38:01-33,44
BCN PER-3013.716,0013.321,34-2,8813.604,5613.079,8427/03/202017:38:01-38,56
BCN INDEXCAT17.261,6516.905,90-2,0617.138,7416.662,0627/03/202017:38:00-24,43
BCN TOP EURO744,40716,97-3,68733,67704,0027/03/202017:38:01-28,30
BCN TOP 5767,04734,24-4,28754,18721,2427/03/202017:38:01-26,58
BCN-5 Alimentación y Bebidas963,54991,182,87991,18954,7227/03/202017:38:01-0,88
BCN-5 Bancos645,91608,72-5,76631,55597,9927/03/202017:38:01-39,13
BCN-5 Viajes, Ocio y Comercio537,76504,74-6,14534,42504,7427/03/202017:38:01-49,53
BCN-5 Construcción705,25685,58-2,79704,63668,8427/03/202017:38:01-31,44
BCN-5 Petróleo y Energía846,43829,15-2,04840,89813,5627/03/202017:38:01-17,09
BCN-5 Inmobiliarias y Socimis636,53638,530,31638,53610,5827/03/202017:38:01-36,15
BCN-5 Med.Comun. y Otros Serv.598,29601,320,51615,02589,4927/03/202017:38:01-39,87
BCN-5 Metál.,B.Equipo e Ingen.710,67691,85-2,65706,56680,7127/03/202017:38:01-30,82
BCN-5 Seguros e Inversión742,66741,60-0,14755,69738,9727/03/202017:38:01-25,84
BCN-5 Tecnología y Telecomuni.747,24715,48-4,25739,46702,5827/03/202017:38:01-28,45
BCN-5 Textiles y Papeleras723,63702,51-2,92718,07693,6227/03/202017:38:01-29,75
Alimentación, Agríc. y Forest.754,07804,846,73804,98743,7227/03/202017:38:004,09
Bancos472,84445,95-5,69462,53438,0927/03/202017:38:00-39,51
Cementos, Construcción e Inmobiliarias954,03928,39-2,69950,46905,3827/03/202017:38:00-35,47
Comercio y Finanzas100,20100,00-0,20102,5399,4527/03/202017:38:00-30,13
Eléctricas1.592,391.561,19-1,961.582,841.533,6527/03/202017:38:00-6,38
Metalurgia348,35338,68-2,78346,16333,5727/03/202017:38:00-30,96
Químicas549,13536,55-2,29545,77528,7127/03/202017:38:00-37,98
Servicios y Varios1.442,011.388,86-3,691.430,941.368,0127/03/202017:38:00-32,44
Textiles y Papeleras1.096,481.052,85-3,981.087,151.029,1527/03/202017:38:00-27,84
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020