Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)807,08808,920,23810,44805,6020/04/201817:38-0,37
BCN GLOBAL 100 (Base 1963)2.074,332.079,070,232.082,962.070,5420/04/201817:38-0,37
BCN MID 5024.702,8324.630,39-0,2924.778,6324.589,2920/04/201817:387,29
BCN PROFIT-3014.979,2315.018,950,2715.065,4014.965,1520/04/201817:38-0,29
BCN ROE-3022.917,2322.941,360,1123.034,9022.891,9420/04/201817:38-1,03
BCN PER-3024.877,1724.930,730,2225.019,0624.856,2020/04/201817:382,16
BCN INDEXCAT21.186,8321.227,300,1921.273,2321.169,1220/04/201817:383,17
BCN TOP EURO978,04980,180,22982,20976,5020/04/201817:38-1,98
BCN TOP 5952,65955,110,26957,58950,6920/04/201817:38-4,49
BCN-5 Alimentación1.030,871.028,18-0,261.034,281.026,5020/04/201817:382,82
BCN-5 Bancos990,37992,470,21992,47985,0020/04/201817:38-0,75
BCN-5 Comercio, Ocio y Turismo997,67994,74-0,29999,41991,7720/04/201817:38-0,53
BCN-5 Construcción973,96978,650,48981,88974,1620/04/201817:38-2,14
BCN-5 Energía998,901.003,570,471.006,46997,6020/04/201817:380,36
BCN-5 Inmobiliarias y Socimi1.066,191.064,10-0,201.069,891.062,1220/04/201817:386,41
BCN-4 Medios Comunic. y Publicidad893,76897,560,43906,96894,3120/04/201817:38-10,24
BCN-5 Metálicas1.084,331.090,460,571.097,561.082,7420/04/201817:389,05
BCN-5 Servicios1.000,38999,34-0,101.002,99998,0320/04/201817:38-0,07
BCN-5 Tecnología1.034,791.036,560,171.042,361.034,9320/04/201817:383,66
BCN-4 Textiles878,72877,93-0,09888,07868,7820/04/201817:38-12,21
Alimentación, Agríc. y Forest.1.007,911.000,07-0,781.009,56998,6320/04/201817:38-3,47
Bancos1.061,781.064,400,251.064,401.056,3120/04/201817:38-1,12
Cementos, Construcción e Inmobiliarias1.295,661.297,740,161.305,041.294,2120/04/201817:38-0,26
Comercio y Finanzas306,32310,571,39311,11306,5720/04/201817:38-4,33
Eléctricas1.194,931.200,120,431.203,881.191,5520/04/201817:38-3,01
Metalurgia570,91573,280,42578,63569,4720/04/201817:389,95
Químicas876,87876,880,00883,66869,2620/04/201817:385,84
Servicios y Varios2.058,502.064,080,272.072,972.059,5120/04/201817:382,18
Textiles y Papeleras1.163,571.158,56-0,431.175,181.157,2320/04/201817:38-15,10
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018