Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)723,40730,220,94732,93726,7917/01/202017:38:000,69
BCN GLOBAL 100 (Base 1963)1.859,261.876,800,941.883,771.867,9717/01/202017:38:000,69
BCN MID 5023.533,6323.708,190,7423.776,9723.645,6417/01/202017:38:002,71
BCN PROFIT-3013.283,0313.436,801,1613.499,8413.351,7917/01/202017:38:000,76
BCN ROE-3021.052,3621.337,151,3521.431,0621.153,9117/01/202017:38:001,66
BCN PER-3021.553,8621.841,561,3321.939,2721.678,7717/01/202017:38:000,74
BCN INDEXCAT22.716,1122.853,270,6022.931,6322.782,2917/01/202017:38:002,16
BCN TOP EURO1.002,281.014,101,181.016,391.006,7417/01/202017:38:011,41
BCN TOP 5987,60998,121,071.000,56992,5117/01/202017:38:01-0,19
BCN-5 Alimentación y Bebidas1.019,991.023,410,341.034,671.015,6617/01/202017:38:012,34
BCN-5 Bancos970,12978,610,88986,93976,0617/01/202017:38:00-2,14
BCN-5 Viajes, Ocio y Comercio1.031,501.049,891,781.067,971.040,8317/01/202017:38:014,99
BCN-5 Construcción1.017,571.032,151,431.038,181.023,7717/01/202017:38:003,22
BCN-5 Petróleo y Energía1.012,251.018,560,621.022,281.012,8117/01/202017:38:001,86
BCN-5 Inmobiliarias y Socimis1.001,901.011,040,911.013,761.004,0117/01/202017:38:001,10
BCN-5 Med.Comun. y Otros Serv.1.000,011.007,180,721.015,321.005,5017/01/202017:38:010,72
BCN-5 Metál.,B.Equipo e Ingen.962,27973,421,16978,05964,4217/01/202017:38:01-2,66
BCN-5 Seguros e Inversión1.008,051.014,600,651.016,181.009,7217/01/202017:38:011,46
BCN-5 Tecnología y Telecomuni.1.020,801.035,391,431.035,391.023,7617/01/202017:38:013,54
BCN-5 Textiles y Papeleras993,081.024,143,131.024,98998,0317/01/202017:38:012,41
Alimentación, Agríc. y Forest.808,74810,400,21821,52800,7117/01/202017:38:004,81
Bancos714,75720,830,85727,07719,0917/01/202017:38:00-2,23
Cementos, Construcción e Inmobiliarias1.483,261.493,650,701.508,181.491,7417/01/202017:38:003,81
Comercio y Finanzas145,63146,990,93147,25146,0317/01/202017:38:002,70
Eléctricas1.686,741.702,710,951.705,471.687,3317/01/202017:38:002,10
Metalurgia470,51475,301,02477,98471,7517/01/202017:38:00-3,12
Químicas882,74877,40-0,60887,99876,3917/01/202017:38:001,42
Servicios y Varios2.098,042.125,741,322.130,762.104,6817/01/202017:38:003,41
Textiles y Papeleras1.454,451.486,982,241.488,101.459,7817/01/202017:38:001,92
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020