Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)724,01727,330,46728,91725,1018/02/201910:418,52
BCN GLOBAL 100 (Base 1963)1.860,831.869,370,461.873,421.863,6318/02/201910:418,52
BCN MID 5022.648,7322.855,210,9122.870,9622.696,7418/02/201910:4113,05
BCN PROFIT-3013.675,5113.694,550,1413.735,4213.680,9718/02/201910:417,27
BCN ROE-3021.480,6021.544,400,3021.576,1921.474,8018/02/201910:419,66
BCN PER-3022.727,9122.785,570,2522.850,1422.738,2518/02/201910:418,11
BCN INDEXCAT19.164,6219.226,650,3219.268,0319.190,9318/02/201910:414,18
BCN TOP EURO1.066,991.070,590,341.072,691.067,2818/02/201910:417,06
BCN TOP 51.064,481.068,700,401.071,151.063,8918/02/201910:416,87
BCN-5 Alimentación y Bebidas1.068,421.071,120,251.071,641.065,7518/02/201910:417,11
BCN-5 Bancos1.035,781.041,850,591.047,851.037,4418/02/201910:414,19
BCN-5 Viajes, Ocio y Comercio1.108,571.099,98-0,771.107,321.096,7518/02/201910:4110,00
BCN-5 Construcción1.113,201.117,910,421.119,711.112,4418/02/201910:4111,79
BCN-5 Petróleo y Energía1.045,381.048,330,281.049,551.045,3318/02/201910:414,83
BCN-5 Inmobiliarias y Socimis1.042,261.048,020,551.048,211.042,4418/02/201910:414,80
BCN-5 Med.Comun. y Otros Serv.1.071,071.083,631,171.085,921.069,9418/02/201910:418,36
BCN-5 Metál.,B.Equipo e Ingen.1.170,841.171,000,011.178,221.169,9318/02/201910:4117,10
BCN-5 Seguros e Inversión1.044,271.039,76-0,431.047,791.037,3618/02/201910:413,98
BCN-5 Tecnología y Telecomuni.1.067,751.075,520,731.078,061.070,7318/02/201910:417,55
BCN-5 Textiles y Papeleras1.139,461.146,840,651.150,221.136,4118/02/201910:4114,68
Alimentación, Agríc. y Forest.846,40848,700,27849,34845,0118/02/201910:416,86
Bancos788,29793,120,61797,77789,7118/02/201910:414,15
Cementos, Construcción e Inmobiliarias1.254,581.264,060,761.264,861.255,0418/02/201910:4111,23
Comercio y Finanzas201,50200,74-0,38202,56200,1018/02/201910:4123,55
Eléctricas1.386,871.390,290,251.391,161.385,3018/02/201910:413,60
Metalurgia495,28495,850,12498,00494,8418/02/201910:4120,15
Químicas879,66882,260,30889,20882,2618/02/201910:4110,10
Servicios y Varios2.103,022.114,640,552.117,752.107,8318/02/201910:4111,73
Textiles y Papeleras1.211,531.210,13-0,121.213,041.199,8018/02/201910:4114,72
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019