Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)705,31710,080,68712,35708,6915/10/201910:17:025,94
BCN GLOBAL 100 (Base 1963)1.812,761.825,030,681.830,871.821,4515/10/201910:17:025,94
BCN MID 5021.659,0121.702,130,2021.751,9621.657,7415/10/201910:17:027,35
BCN PROFIT-3012.804,1712.880,320,5912.929,4612.859,0515/10/201910:17:020,90
BCN ROE-3019.898,6719.949,910,2620.050,0919.929,1615/10/201910:17:021,54
BCN PER-3020.483,5420.570,970,4320.698,8620.524,8715/10/201910:17:02-2,40
BCN INDEXCAT21.470,1621.618,990,6921.656,7521.509,0915/10/201910:17:0217,14
BCN TOP EURO1.077,571.084,830,671.087,461.083,2315/10/201910:17:028,48
BCN TOP 51.092,251.098,870,611.102,221.097,0715/10/201910:17:029,89
BCN-5 Alimentación y Bebidas932,79932,62-0,02937,93931,8715/10/201910:17:02-6,74
BCN-5 Bancos932,85945,141,32949,46939,7615/10/201910:17:02-5,49
BCN-5 Viajes, Ocio y Comercio1.008,901.013,080,411.019,861.010,7215/10/201910:17:021,31
BCN-5 Construcción1.283,271.286,080,221.291,841.285,8315/10/201910:17:0228,61
BCN-5 Petróleo y Energía1.168,931.167,75-0,101.171,461.167,3715/10/201910:17:0216,78
BCN-5 Inmobiliarias y Socimis1.225,921.223,01-0,241.230,601.223,0115/10/201910:17:0222,30
BCN-5 Med.Comun. y Otros Serv.845,37845,02-0,04850,78842,5715/10/201910:17:02-15,50
BCN-5 Metál.,B.Equipo e Ingen.965,50964,54-0,10974,48962,6015/10/201910:17:02-3,55
BCN-5 Seguros e Inversión996,51998,770,231.002,73996,1215/10/201910:17:02-0,12
BCN-5 Tecnología y Telecomuni.1.088,271.098,720,961.100,411.094,0215/10/201910:17:029,87
BCN-5 Textiles y Papeleras970,31975,140,50980,41972,9415/10/201910:17:02-2,49
Alimentación, Agríc. y Forest.748,58746,68-0,25751,46746,1215/10/201910:17:02-5,99
Bancos706,98716,411,33719,69712,2015/10/201910:17:02-5,92
Cementos, Construcción e Inmobiliarias1.422,031.428,130,431.433,651.426,2015/10/201910:17:0225,67
Comercio y Finanzas168,33168,580,15170,47168,3615/10/201910:17:023,75
Eléctricas1.673,581.668,00-0,331.673,681.666,2015/10/201910:17:0224,29
Metalurgia412,69412,56-0,03415,96411,7215/10/201910:17:02-0,03
Químicas855,09858,100,35861,46857,3615/10/201910:17:027,09
Servicios y Varios2.058,592.069,330,522.077,902.066,6315/10/201910:17:029,34
Textiles y Papeleras1.319,291.328,580,701.334,081.327,1315/10/201910:17:0225,94
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019