Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)677,57682,720,76690,12678,7211/12/201817:38-15,91
BCN GLOBAL 100 (Base 1963)1.741,471.754,710,761.773,731.744,4211/12/201817:38-15,91
BCN MID 5020.598,7720.880,831,3721.024,5920.670,0411/12/201817:38-9,04
BCN PROFIT-3012.867,1213.020,591,1913.145,2812.907,5211/12/201817:38-13,56
BCN ROE-3019.641,8219.960,591,6220.096,2319.700,4311/12/201817:38-13,89
BCN PER-3021.058,7221.364,341,4521.535,8021.113,5911/12/201817:38-12,45
BCN INDEXCAT19.074,6419.298,861,1819.428,8619.134,9911/12/201817:38-6,20
BCN TOP EURO860,69867,550,80877,00862,1711/12/201817:38-13,25
BCN TOP 5819,03820,830,22832,20818,5711/12/201817:38-17,92
BCN-5 Alimentación881,43898,461,93899,69877,7411/12/201817:38-10,15
BCN-5 Bancos711,76711,63-0,02721,51711,3411/12/201817:38-28,84
BCN-5 Comercio, Ocio y Turismo883,15899,781,88908,03885,9911/12/201817:38-10,02
BCN-5 Construcción940,94966,092,67970,82942,5911/12/201817:38-3,39
BCN-5 Energía1.031,601.049,811,771.057,381.032,3511/12/201817:384,98
BCN-4 Inmobiliarias y Socimis935,06942,570,80947,20927,6411/12/201817:38-5,74
BCN-4 Medios Comunic. y Publicidad591,13604,962,34612,72588,6111/12/201817:38-39,50
BCN-5 Metálicas808,21820,841,56829,42813,7911/12/201817:38-17,92
BCN-5 Servicios820,20833,561,63839,30821,1211/12/201817:38-16,64
BCN-5 Tecnología969,95975,940,62988,67973,0511/12/201817:38-2,41
BCN-4 Textiles898,34893,23-0,57903,12892,9411/12/201817:38-10,68
Alimentación, Agríc. y Forest.770,14771,990,24777,23760,2311/12/201817:38-25,48
Bancos756,62756,670,01767,23756,3911/12/201817:38-29,71
Cementos, Construcción e Inmobiliarias1.143,381.167,682,131.173,211.141,3311/12/201817:38-10,25
Comercio y Finanzas154,30151,84-1,59154,44147,6011/12/201817:38-53,23
Eléctricas1.277,591.301,981,911.309,091.276,0811/12/201817:385,22
Metalurgia437,59443,961,46447,97440,2911/12/201817:38-14,85
Químicas826,60840,611,69853,76828,4211/12/201817:381,46
Servicios y Varios1.921,421.943,161,131.964,631.928,1611/12/201817:38-3,80
Textiles y Papeleras1.248,811.236,83-0,961.260,291.236,8311/12/201817:38-9,37
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018