Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)704,01697,82-0,88713,56697,8222/10/201815:42-14,05
BCN GLOBAL 100 (Base 1963)1.809,441.793,52-0,881.833,981.793,5222/10/201815:42-14,05
BCN MID 5021.998,4721.836,29-0,7422.118,3421.836,0322/10/201815:42-4,88
BCN PROFIT-3013.478,3813.392,79-0,6413.671,5713.392,7922/10/201815:42-11,09
BCN ROE-3020.701,7320.692,37-0,0520.973,8920.692,3722/10/201815:42-10,73
BCN PER-3022.365,9022.251,91-0,5122.676,5722.251,9122/10/201815:42-8,82
BCN INDEXCAT20.061,6319.847,80-1,0720.276,9419.847,8022/10/201815:42-3,53
BCN TOP EURO884,89879,32-0,63896,94879,3222/10/201815:42-12,07
BCN TOP 5815,87810,01-0,72827,94809,9922/10/201815:42-19,00
BCN-5 Alimentación1.002,791.011,770,901.021,601.008,1322/10/201815:421,18
BCN-5 Bancos777,90764,35-1,74794,32764,3522/10/201815:42-23,57
BCN-5 Comercio, Ocio y Turismo978,72983,590,50995,19983,1222/10/201815:42-1,64
BCN-5 Construcción975,65970,24-0,55986,46969,9322/10/201815:42-2,98
BCN-5 Energía1.025,131.026,230,111.035,331.025,7422/10/201815:422,62
BCN-4 Inmobiliarias y Socimis971,19966,73-0,46984,96965,0022/10/201815:42-3,33
BCN-4 Medios Comunic. y Publicidad650,96653,000,31665,59650,0022/10/201815:42-34,70
BCN-5 Metálicas860,94862,700,20876,80862,7022/10/201815:42-13,73
BCN-5 Servicios871,29874,890,41885,89874,3622/10/201815:42-12,51
BCN-5 Tecnología918,05918,360,03927,96917,6622/10/201815:42-8,16
BCN-4 Textiles847,63839,29-0,98865,02838,2022/10/201815:42-16,07
Alimentación, Agríc. y Forest.929,31923,26-0,65935,59915,2422/10/201815:42-10,88
Bancos830,58814,48-1,94848,38814,4822/10/201815:42-24,34
Cementos, Construcción e Inmobiliarias1.212,451.201,73-0,881.224,981.201,6122/10/201815:42-7,64
Comercio y Finanzas178,79171,93-3,84181,50171,5722/10/201815:42-47,04
Eléctricas1.211,611.213,430,151.224,811.209,9222/10/201815:42-1,94
Metalurgia460,09460,270,04467,81460,2722/10/201815:42-11,72
Químicas912,90910,92-0,22924,10910,9222/10/201815:429,95
Servicios y Varios1.903,651.902,74-0,051.921,111.902,3222/10/201815:42-5,81
Textiles y Papeleras1.152,511.145,36-0,621.163,981.142,3622/10/201815:42-16,07
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018