Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)877,75877,45-0,03879,78873,5929/05/201717:3815,94
BCN GLOBAL 100 (Base 1963)2.255,972.255,20-0,032.261,202.245,3029/05/201717:3815,94
BCN MID 5023.101,6823.152,820,2223.177,4723.116,2129/05/201717:3817,00
BCN PROFIT-3015.635,3115.635,500,0015.674,2115.567,0429/05/201717:3816,42
BCN ROE-3024.847,5224.867,150,0824.881,3924.746,0729/05/201717:3815,12
BCN PER-3025.472,6725.527,660,2225.543,8725.363,1429/05/201717:3816,49
BCN INDEXCAT20.862,6920.852,49-0,0520.931,5320.806,4029/05/201717:3826,99
BCN TOP EURO1.167,021.165,18-0,161.168,871.160,8829/05/201717:3816,52
BCN TOP 51.147,731.147,22-0,041.150,241.141,6629/05/201717:3814,72
BCN-5 Alimentación1.163,191.172,300,781.172,301.163,4229/05/201717:3817,23
BCN-5 Bancos1.204,501.205,360,071.209,131.196,1529/05/201717:3820,54
BCN-5 Comercio, Ocio y Turismo1.239,371.215,78-1,901.227,561.212,0729/05/201717:3821,58
BCN-5 Construcción1.191,611.193,390,151.194,961.186,2729/05/201717:3819,34
BCN-5 Energía1.127,401.130,090,241.132,791.125,2129/05/201717:3813,01
BCN-5 Inmobiliarias1.130,761.126,89-0,341.133,051.125,0429/05/201717:3812,69
BCN-4 Medios Comunic. y Publicidad1.081,771.093,421,081.094,721.073,6729/05/201717:389,34
BCN-5 Metálicas1.024,111.026,050,191.028,131.021,2329/05/201717:382,61
BCN-5 Servicios1.169,181.170,100,081.174,021.166,5929/05/201717:3817,01
BCN-5 Tecnología1.189,831.190,150,031.192,091.183,9429/05/201717:3819,02
BCN-4 Textiles1.041,871.044,050,211.051,271.041,3329/05/201717:384,41
Alimentación, Agríc. y Forest.1.075,571.077,310,161.077,681.071,4829/05/201717:3810,24
Bancos1.160,251.161,060,071.164,981.152,6429/05/201717:3817,93
Cementos, Construcción e Inmobiliarias1.312,631.316,490,291.319,321.308,9129/05/201717:3816,96
Comercio y Finanzas389,73392,630,74392,71387,1529/05/201717:3814,55
Eléctricas1.356,991.358,500,111.363,801.354,8429/05/201717:3811,67
Metalurgia583,11583,860,13584,98581,4729/05/201717:381,39
Químicas852,68853,500,10855,61850,8029/05/201717:3815,30
Servicios y Varios2.169,582.164,28-0,242.168,842.155,6629/05/201717:3818,60
Textiles y Papeleras1.653,261.640,66-0,761.652,991.638,7529/05/201717:3810,41
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017