Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)814,29808,84-0,67815,19807,9117/11/201717:386,87
BCN GLOBAL 100 (Base 1963)2.092,862.078,85-0,672.095,182.076,4717/11/201717:386,87
BCN MID 5022.022,0822.023,290,0122.087,1621.956,6717/11/201717:3811,29
BCN PROFIT-3014.929,7714.828,54-0,6814.945,6014.802,4117/11/201717:3810,41
BCN ROE-3022.694,4322.589,07-0,4622.709,2322.546,4017/11/201717:384,58
BCN PER-3023.791,6823.693,59-0,4123.850,2923.648,9517/11/201717:388,12
BCN INDEXCAT20.278,7720.175,31-0,5120.330,7420.173,8817/11/201717:3822,86
BCN TOP EURO1.085,791.076,51-0,851.085,071.075,4917/11/201717:387,65
BCN TOP 51.041,591.031,04-1,011.039,881.030,3317/11/201717:383,10
BCN-5 Alimentación1.119,241.116,32-0,261.119,681.107,4617/11/201717:3811,63
BCN-5 Bancos1.154,011.142,88-0,961.162,191.142,8817/11/201717:3814,29
BCN-5 Comercio, Ocio y Turismo1.281,201.274,07-0,561.286,491.269,3817/11/201717:3827,41
BCN-5 Construcción1.068,441.061,79-0,621.070,861.058,5417/11/201717:386,18
BCN-5 Energía1.044,361.037,29-0,681.047,561.034,5817/11/201717:383,73
BCN-5 Inmobiliarias y Socimi1.166,711.163,92-0,241.169,231.160,5117/11/201717:3816,39
BCN-4 Medios Comunic. y Publicidad797,30800,660,42802,95793,2017/11/201717:38-19,93
BCN-5 Metálicas857,23853,84-0,40859,67847,3617/11/201717:38-14,62
BCN-5 Servicios1.200,741.198,71-0,171.205,661.198,7117/11/201717:3819,87
BCN-5 Tecnología1.100,961.096,38-0,421.104,041.094,1617/11/201717:389,64
BCN-4 Textiles909,44906,61-0,31911,73899,3917/11/201717:38-9,34
Alimentación, Agríc. y Forest.1.014,691.009,25-0,541.019,401.008,3617/11/201717:383,28
Bancos1.090,641.081,06-0,881.098,321.081,0617/11/201717:389,80
Cementos, Construcción e Inmobiliarias1.280,411.277,51-0,231.282,691.274,2917/11/201717:3813,49
Comercio y Finanzas318,36318,430,02319,75315,6617/11/201717:38-7,10
Eléctricas1.252,061.239,57-1,001.257,701.235,8817/11/201717:381,89
Metalurgia479,93476,91-0,63481,78473,1717/11/201717:38-17,18
Químicas839,22839,470,03846,88836,7017/11/201717:3813,40
Servicios y Varios2.012,202.003,57-0,432.016,921.997,6917/11/201717:389,80
Textiles y Papeleras1.391,891.372,47-1,401.384,831.359,8517/11/201717:38-7,64
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017