Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)749,12747,51-0,21751,44742,5717/08/201817:38-7,93
BCN GLOBAL 100 (Base 1963)1.925,371.921,23-0,221.931,341.908,5417/08/201817:38-7,93
BCN MID 5024.575,0824.563,75-0,0524.602,1624.478,3417/08/201817:387,00
BCN PROFIT-3014.326,8614.285,90-0,2914.363,1314.191,2517/08/201817:38-5,16
BCN ROE-3022.088,7122.072,85-0,0722.140,4421.943,4717/08/201817:38-4,78
BCN PER-3023.695,2723.627,18-0,2923.751,8023.485,6017/08/201817:38-3,18
BCN INDEXCAT20.920,5120.937,200,0821.022,5820.801,8717/08/201817:381,76
BCN TOP EURO933,28932,46-0,09936,33926,3317/08/201817:38-6,75
BCN TOP 5870,54867,76-0,32873,92861,9717/08/201817:38-13,22
BCN-5 Alimentación1.024,521.031,310,661.031,311.023,6817/08/201817:383,13
BCN-5 Bancos821,41816,31-0,62825,78809,4617/08/201817:38-18,37
BCN-5 Comercio, Ocio y Turismo1.073,321.077,230,361.077,691.071,5717/08/201817:387,72
BCN-5 Construcción982,66981,57-0,11983,93972,8917/08/201817:38-1,84
BCN-5 Energía1.052,911.053,400,051.057,461.048,4617/08/201817:385,34
BCN-4 Inmobiliarias y Socimis1.037,881.033,76-0,401.038,351.029,3617/08/201817:383,38
BCN-4 Medios Comunic. y Publicidad718,06721,180,43725,40718,0617/08/201817:38-27,88
BCN-5 Metálicas970,26969,97-0,03973,88959,9617/08/201817:38-3,00
BCN-5 Servicios924,27920,03-0,46929,06915,7217/08/201817:38-8,00
BCN-5 Tecnología961,59954,23-0,77967,22949,3217/08/201817:38-4,58
BCN-4 Textiles490,91490,910,00495,92489,0217/08/201817:38-50,91
Alimentación, Agríc. y Forest.970,35977,770,76978,13970,6517/08/201817:38-5,62
Bancos879,86874,32-0,63884,56866,8417/08/201817:38-18,78
Cementos, Construcción e Inmobiliarias1.268,711.268,38-0,031.270,111.259,0517/08/201817:38-2,51
Comercio y Finanzas225,70225,52-0,08229,05223,5717/08/201817:38-30,53
Eléctricas1.252,841.253,630,061.260,201.247,0117/08/201817:381,31
Metalurgia514,89516,920,39517,01510,4417/08/201817:38-0,86
Químicas934,60934,920,03939,26929,7917/08/201817:3812,84
Servicios y Varios2.033,522.028,48-0,252.039,882.018,1917/08/201817:380,42
Textiles y Papeleras1.291,281.301,370,781.303,211.288,1917/08/201817:38-4,64
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018