Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.564,8010.473,30-0,8710.562,8010.444,7021/07/201714:1411,99
IBEX 35® con Dividendos27.992,8027.750,40-0,8727.987,6027.674,7021/07/201714:1414,60
IBEX MEDIUM CAP®15.480,2015.418,30-0,4015.473,7015.394,9021/07/201714:146,44
IBEX SMALL CAP®6.028,405.992,10-0,606.040,005.980,9021/07/201714:1219,69
IBEX 35® Bancos797,10784,70-1,56794,30782,8021/07/201714:1415,36
IBEX 35® Energía1.168,701.163,20-0,471.173,001.160,9021/07/201714:145,90
IBEX 35® Construcción1.295,301.265,60-2,291.288,701.253,9021/07/201714:1410,66
IBEX TOP Dividendo®3.208,703.183,90-0,773.208,103.174,8021/07/201714:1414,70
IBEX 35® con Dividendos Netos24.070,7023.862,30-0,8724.066,3023.797,2021/07/201714:1414,10
IBEX 35® Inverso2.551,202.572,700,842.580,202.551,7021/07/201714:14-13,64
IBEX 35® Doble Inverso387,80394,301,68396,60387,9021/07/201714:14-26,15
IBEX 35® Triple Inverso26,9027,602,6027,8026,9021/07/201714:14-38,26
IBEX 35® Inverso X513,0013,503,8513,7013,0021/07/201714:14-57,55
IBEX 35® Inverso X101.140,401.236,408,421.269,901.142,4021/07/201714:14-85,04
IBEX 35® Doble Apalancado7.129,807.009,50-1,697.127,106.967,7021/07/201714:1424,19
IBEX 35® Doble Apalancado Bruto25.108,4024.685,10-1,6925.098,9024.537,6021/07/201714:1430,08
IBEX 35® Doble Apalancado Neto22.036,8021.665,30-1,6922.028,6021.535,9021/07/201714:1428,94
IBEX 35® Triple Apalancado1.748,101.703,90-2,531.747,101.688,5021/07/201714:1436,51
IBEX 35® Triple Apalancado Neto14.545,7014.177,90-2,5314.537,6014.049,7021/07/201714:1444,44
IBEX 35® Apalancado Neto X54.091,903.919,40-4,224.088,103.859,3021/07/201714:1476,73
IBEX 35® Apalancado Neto X1017.722,2016.228,10-8,4317.688,9015.707,6021/07/201714:14153,70
IBEX 35® Capped Net Return24.136,6023.927,60-0,8724.132,1023.862,4021/07/201714:1414,10
IBEX 35® Impacto Div263,10263,10- 263,10263,1020/07/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar201,40200,00-0,70201,40199,5021/07/201714:1410,74
IBEX 35® Volatilidad Objetivo 12% Estándar212,90211,10-0,85212,90210,5021/07/201714:1412,95
IBEX 35® Volatilidad Objetivo 15% Estándar227,60225,20-1,05227,50224,4021/07/201714:1416,38
IBEX 35® Volatilidad Objetivo 18% Estándar231,50228,60-1,25231,40227,6021/07/201714:1419,69
IBEX 35® Volatilidad Objetivo 10% Financiado145,20144,20-0,69145,20143,9021/07/201714:1410,67
IBEX 35® Volatilidad Objetivo 12% Financiado150,90149,70-0,80150,90149,2021/07/201714:1412,30
IBEX 35® Volatilidad Objetivo 15% Financiado166,50164,80-1,02166,50164,2021/07/201714:1416,63
IBEX 35® Volatilidad Objetivo 18% Financiado163,20161,20-1,23163,20160,5021/07/201714:1419,50
IBEX TOP Dividendo® Rentabilidad7.078,407.023,70-0,777.077,307.003,7021/07/201714:1417,91
IBEX TOP Dividendo® Rentabilidad Neta6.081,306.034,30-0,776.080,306.017,1021/07/201714:1417,33
IBEX MEDIUM CAP® con Dividendos15.709,5015.646,60-0,4015.702,9015.623,0021/07/201714:148,07
IBEX MEDIUM CAP® con Dividendos Netos14.897,8014.838,20-0,4014.891,6014.815,8021/07/201714:147,78
IBEX SMALL CAP® con Dividendos8.334,108.284,00-0,608.350,308.268,5021/07/201714:1220,93
IBEX SMALL CAP® con Dividendos Netos8.116,208.067,40-0,608.131,908.052,3021/07/201714:1220,78
IBEX MAB® 151.085,401.072,30-1,211.083,801.071,6021/07/201713:479,91
IBEX MAB® All Share1.080,501.070,20-0,951.079,401.069,8021/07/201713:4711,03
FTSE4Good IBEX10.798,6010.716,70-0,7610.799,7010.683,1021/07/201714:1412,00
FTSE4Good IBEX Total Return20.955,0020.796,00-0,7620.957,1020.730,8021/07/201714:1414,63
FTSE4Good IBEX Net Return19.038,3018.893,90-0,7619.040,3018.834,7021/07/201714:1414,13
FTSE Latibex All Share1.859,901.865,000,271.865,401.865,0021/07/201712:072,95
FTSE Latibex TOP4.087,404.149,201,514.149,804.149,2021/07/201712:079,33
FTSE Latibex BRASIL7.513,007.723,202,807.723,207.723,2021/07/201711:30-3,96
I.G.B.M.1.064,281.055,23-0,851.063,321.052,4821/07/201714:1411,84
I.G.B.M. Total3.914,163.907,32-0,173.907,323.907,3220/07/201717:3816,01
BCN GLOBAL 100 (Base 1986)850,42843,53-0,81850,39841,0821/07/201714:1411,46
BCN GLOBAL 100 (Base 1963)2.185,742.168,03-0,812.185,642.161,7421/07/201714:1411,46
BCN MID 5022.799,7122.714,66-0,3722.864,1122.679,8521/07/201714:1414,79
BCN PROFIT-3015.452,0515.329,25-0,7915.453,8715.281,2421/07/201714:1414,14
BCN ROE-3024.254,5624.015,17-0,9924.197,7823.935,6621/07/201714:1411,18
BCN PER-3025.106,8324.882,48-0,8925.060,0824.798,1821/07/201714:1413,54
BCN INDEXCAT20.460,3320.358,90-0,5020.482,5020.292,1821/07/201714:1423,98
BCN TOP EURO1.138,121.128,79-0,821.137,931.125,3621/07/201714:1412,88
BCN TOP 51.115,481.106,13-0,841.116,471.102,2921/07/201714:1410,61
BILBAO1.660,891.647,86-0,781.660,361.642,9721/07/201714:1410,63
VALENCIA1.337,651.327,74-0,741.338,011.324,2921/07/201714:1410,58
Índice TEF Apalancado X35.510,005.562,800,965.664,905.483,5021/07/201714:1421,68
Índice SAN Apalancado X37.870,907.573,60-3,787.899,707.486,9021/07/201714:1348,03
Índice BBVA Apalancado X35.722,405.441,90-4,905.688,105.396,3021/07/201714:1351,48
Índice ITX Apalancado X312.382,9012.165,30-1,7612.573,0011.947,8021/07/201714:1313,52
Índice TEF Apalancado X5331,30336,601,60346,80328,6021/07/201714:1428,33
Índice SAN Apalancado X55.599,205.246,70-6,305.633,305.143,9021/07/201714:1365,46
Índice BBVA Apalancado X5983,30903,00-8,17973,50889,9021/07/201714:1373,29
Índice ITX Apalancado X59.250,408.979,40-2,939.487,108.708,7021/07/201714:1316,86
Índice TEF Inverso X33.771,603.734,20-0,993.788,403.664,2021/07/201714:14-32,59
Índice SAN Inverso X3752,10780,103,72788,40749,0021/07/201714:13-53,57
Índice BBVA Inverso X31.702,301.785,204,871.798,701.711,9021/07/201714:13-54,16
Índice ITX Inverso X33.291,103.347,301,713.405,103.238,9021/07/201714:13-26,53
Índice TEF Inverso X5942,10926,50-1,66949,10897,4021/07/201714:14-52,02
Índice SAN Inverso X537,3039,606,1740,3037,0021/07/201714:13-77,04
Índice BBVA Inverso X5179,50194,108,13196,40181,2021/07/201714:13-77,14
Índice ITX Inverso X51.020,001.049,002,841.078,90993,0021/07/201714:13-43,48
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017