Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.549,809.581,900,349.581,909.480,0018/04/201917:3812,20
IBEX 35® con Dividendos26.969,7027.060,300,3427.060,3026.772,6018/04/201917:3813,51
IBEX MEDIUM CAP®13.775,7013.775,500,0013.802,5013.708,5018/04/201917:386,01
IBEX SMALL CAP®6.726,006.694,60-0,476.731,006.676,6018/04/201917:389,99
IBEX 35® Bancos597,60595,50-0,35599,70586,3018/04/201917:3811,20
IBEX 35® Energía1.294,701.297,700,231.299,901.287,2018/04/201917:387,86
IBEX 35® Construcción1.507,801.522,700,991.522,701.505,8018/04/201917:3823,07
IBEX TOP Dividendo®2.992,402.999,400,233.000,802.971,4018/04/201917:389,71
IBEX 35® con Dividendos Netos22.912,6022.989,600,3422.989,6022.745,2018/04/201917:3813,26
IBEX 35® Inverso2.558,602.550,00-0,342.577,302.550,0018/04/201917:38-12,37
IBEX 35® Doble Inverso378,00375,50-0,66383,50375,5018/04/201917:38-23,46
IBEX 35® Triple Inverso25,1024,80-1,2025,6024,8018/04/201917:38-32,97
IBEX 35® Inverso X59,709.536,70-1,6810.054,109.536,7018/04/201917:3865,15
IBEX 35® Inverso X10285,30275,70-3,36306,10275,7018/04/201917:38-78,24
IBEX 35® Doble Apalancado5.626,605.664,400,675.664,405.544,3018/04/201917:3825,27
IBEX 35® Doble Apalancado Bruto22.509,7022.660,800,6722.660,8022.180,5018/04/201917:3828,21
IBEX 35® Doble Apalancado Neto19.286,0019.415,500,6719.415,5019.004,1018/04/201917:3827,65
IBEX 35® Triple Apalancado1.166,801.178,601,011.178,601.141,2018/04/201917:3839,27
IBEX 35® Triple Apalancado Neto11.342,1011.456,301,0111.456,3011.093,4018/04/201917:3843,26
IBEX 35® Apalancado Neto X52.304,402.343,101,682.343,102.220,2018/04/201917:3878,14
IBEX 35® Apalancado Neto X102.509,702.593,903,352.593,902.326,2018/04/201917:38185,92
IBEX 35® Capped Net Return22.975,3023.052,500,3423.052,5022.807,4018/04/201917:3813,26
IBEX 35® Impacto Div128,00128,00- 128,00128,0018/04/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar187,80188,300,27188,30186,7018/04/201917:388,91
IBEX 35® Volatilidad Objetivo 12% Estándar196,10196,800,36196,80194,7018/04/201917:3810,69
IBEX 35® Volatilidad Objetivo 15% Estándar204,10205,000,44205,00202,2018/04/201917:3813,57
IBEX 35® Volatilidad Objetivo 18% Estándar206,10207,100,49207,10203,8018/04/201917:3816,41
IBEX 35® Volatilidad Objetivo 10% Financiado135,40135,800,30135,80134,6018/04/201917:388,81
IBEX 35® Volatilidad Objetivo 12% Financiado139,00139,500,36139,50138,0018/04/201917:3810,54
IBEX 35® Volatilidad Objetivo 15% Financiado149,70150,300,40150,30148,3018/04/201917:3813,43
IBEX 35® Volatilidad Objetivo 18% Financiado144,80145,500,48145,50143,2018/04/201917:3816,21
VIBEX®10,9711,373,6511,3711,3718/04/2019 -46,19
IBEX 35® Skew5,846,328,226,326,3218/04/2019 14,49
IBEX 35® BuyWrite1.668,711.672,570,231.672,571.672,5718/04/2019 12,38
IBEX 35® PutWrite1.642,551.643,240,041.643,241.643,2418/04/2019 3,09
IBEX 35® Protective Put588,45589,930,25589,93589,9318/04/2019 9,64
IBEX 35® Venta de Strangle2.154,022.153,57-0,022.153,572.153,5718/04/2019 2,13
IBEX TOP Dividendo® Rentabilidad7.156,807.173,700,247.177,007.106,6018/04/201917:3810,96
IBEX TOP Dividendo® Rentabilidad Neta6.059,606.073,900,246.076,606.017,1018/04/201917:3810,72
IBEX MEDIUM CAP® con Dividendos14.612,9014.612,800,0014.641,5014.541,7018/04/201917:386,88
IBEX MEDIUM CAP® con Dividendos Netos13.741,7013.741,500,0013.768,5013.674,7018/04/201917:386,72
IBEX SMALL CAP® con Dividendos9.540,609.496,00-0,479.547,709.470,5018/04/201917:3810,19
IBEX SMALL CAP® con Dividendos Netos9.254,109.210,80-0,479.260,909.186,1018/04/201917:3810,15
IBEX MAB® 151.084,901.080,40-0,411.088,401.077,3018/04/201917:3919,04
IBEX MAB® All Share994,60990,70-0,39996,60988,5018/04/201917:396,10
FTSE4Good IBEX9.830,709.850,000,209.850,009.752,4018/04/201917:3811,25
FTSE4Good IBEX Total Return20.325,3020.365,300,2020.365,3020.163,4018/04/201917:3812,56
FTSE4Good IBEX Net Return18.245,3018.281,100,2018.281,1018.099,9018/04/201917:3812,31
FTSE Latibex All Share2.407,002.457,802,112.457,802.406,6018/04/201917:3812,83
FTSE Latibex TOP5.066,505.138,101,415.138,105.062,7018/04/201917:389,86
FTSE Latibex BRASIL11.148,1011.398,502,2511.398,5011.148,1018/04/201917:3810,75
I.G.B.M.962,71965,340,27965,34955,4818/04/201917:3811,91
I.G.B.M. Total3.776,663.786,820,273.786,823.786,8218/04/201917:3813,30
BCN GLOBAL 100 (Base 1986)762,81764,130,17764,14755,3418/04/201917:3814,01
BCN GLOBAL 100 (Base 1963)1.960,541.963,950,171.963,971.941,3518/04/201917:3814,01
BCN MID 5022.924,4022.850,84-0,3222.944,3722.804,9118/04/201917:3813,03
BCN PROFIT-3014.146,3714.161,060,1014.164,4014.000,1218/04/201917:3810,93
BCN ROE-3021.884,9521.986,530,4621.992,7621.738,9418/04/201917:3811,91
BCN PER-3023.319,2723.357,240,1623.367,0123.076,5218/04/201917:3810,82
BCN INDEXCAT19.876,2719.814,07-0,3119.893,3119.681,5018/04/201917:387,36
BCN TOP EURO1.114,151.118,030,351.118,031.105,7218/04/201917:3811,80
BCN TOP 51.144,341.150,110,501.150,111.134,9918/04/201917:3815,01
BILBAO1.490,831.496,910,411.496,921.481,1918/04/201917:3812,54
VALENCIA1.281,121.284,070,231.284,071.270,7518/04/201917:3814,79
Índice TEF Apalancado X32.855,902.865,000,322.897,002.789,6018/04/201917:384,29
Índice SAN Apalancado X33.826,403.802,70-0,623.874,803.606,4018/04/201917:3853,37
Índice BBVA Apalancado X32.186,802.180,90-0,272.226,602.076,6018/04/201917:3879,22
Índice ITX Apalancado X35.349,305.760,707,695.843,005.366,9018/04/201917:3887,15
Índice TEF Apalancado X585,4085,900,5987,4082,1018/04/201917:383,37
Índice SAN Apalancado X51.087,401.076,20-1,031.110,30983,2018/04/201917:3886,61
Índice BBVA Apalancado X5124,10123,50-0,48127,90113,7018/04/201917:38142,63
Índice ITX Apalancado X51.440,201.624,8012,821.661,701.448,1018/04/201917:38162,40
Índice TEF Inverso X33.124,303.112,70-0,373.195,203.077,7018/04/201917:38-15,82
Índice SAN Inverso X3500,00502,800,56528,50493,4018/04/201917:38-47,90
Índice BBVA Inverso X31.391,801.394,800,221.461,201.365,7018/04/201917:38-55,59
Índice ITX Inverso X32.476,602.284,90-7,742.467,202.246,8018/04/201917:38-56,37
Índice TEF Inverso X5520,10516,90-0,62539,80507,2018/04/201917:38-28,05
Índice SAN Inverso X512,4012,500,8113,6012,1018/04/201917:38-69,36
Índice BBVA Inverso X582,9083,200,3689,8080,3018/04/201917:38-76,42
Índice ITX Inverso X5410,60357,60-12,91408,00347,1018/04/201917:38-76,99
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019