Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.868,009.884,200,169.908,009.847,1020/04/201817:38-1,59
IBEX 35® con Dividendos26.722,6026.766,500,1626.830,9026.666,0020/04/201817:38-0,64
IBEX MEDIUM CAP®15.236,2015.206,00-0,2015.268,4015.181,0020/04/201817:380,97
IBEX SMALL CAP®7.438,707.419,20-0,267.453,607.402,3020/04/201817:3812,75
IBEX 35® Bancos739,50741,100,22741,20735,6020/04/201817:38-1,31
IBEX 35® Energía1.139,201.144,100,431.147,701.137,1020/04/201817:380,25
IBEX 35® Construcción1.214,501.219,500,411.223,901.213,6020/04/201817:38-0,75
IBEX TOP Dividendo®3.114,103.122,700,283.134,403.111,7020/04/201817:381,01
IBEX 35® con Dividendos Netos22.883,6022.921,100,1622.976,2022.835,1020/04/201817:38-0,82
IBEX 35® Inverso2.632,802.628,50-0,162.638,402.622,1020/04/201817:380,04
IBEX 35® Doble Inverso407,30406,00-0,32409,00404,0020/04/201817:38-0,51
IBEX 35® Triple Inverso28,3028,20-0,3528,5028,0020/04/201817:38-1,74
IBEX 35® Inverso X513,1013,00-0,7613,2012,8020/04/201817:38-7,14
IBEX 35® Inverso X10825,00811,40-1,65842,40791,5020/04/201817:38-23,13
IBEX 35® Doble Apalancado6.124,206.144,300,336.173,806.098,2020/04/201817:38-3,81
IBEX 35® Doble Apalancado Bruto22.526,9022.600,800,3322.709,4022.431,4020/04/201817:38-1,94
IBEX 35® Doble Apalancado Neto19.608,6019.672,800,3319.767,2019.525,4020/04/201817:38-2,30
IBEX 35® Triple Apalancado1.361,201.367,900,491.377,701.352,5020/04/201817:38-6,56
IBEX 35® Triple Apalancado Neto11.945,6012.004,200,4912.090,5011.869,5020/04/201817:38-4,33
IBEX 35® Apalancado Neto X52.744,002.766,400,822.799,502.714,9020/04/201817:38-9,96
IBEX 35® Apalancado Neto X105.559,805.650,701,635.784,605.441,7020/04/201817:38-30,82
IBEX 35® Capped Net Return22.946,2022.983,800,1623.039,1022.897,6020/04/201817:38-0,82
IBEX 35® Impacto Div119,50119,50- 119,50119,5020/04/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar191,90192,100,10192,50191,6020/04/201817:38-1,34
IBEX 35® Volatilidad Objetivo 12% Estándar201,50201,800,15202,20201,1020/04/201817:38-1,27
IBEX 35® Volatilidad Objetivo 15% Estándar212,00212,400,19213,00211,5020/04/201817:38-1,85
IBEX 35® Volatilidad Objetivo 18% Estándar213,50214,000,23214,70212,9020/04/201817:38-1,70
IBEX 35® Volatilidad Objetivo 10% Financiado139,00139,200,14139,40138,8020/04/201817:38-1,00
IBEX 35® Volatilidad Objetivo 12% Financiado143,50143,700,14144,00143,2020/04/201817:38-1,17
IBEX 35® Volatilidad Objetivo 15% Financiado155,20155,500,19155,90154,8020/04/201817:38-1,89
IBEX 35® Volatilidad Objetivo 18% Financiado149,90150,200,20150,70149,5020/04/201817:38-1,89
IBEX TOP Dividendo® Rentabilidad7.035,907.055,400,287.081,707.030,5020/04/201817:381,73
IBEX TOP Dividendo® Rentabilidad Neta6.020,406.037,100,286.059,606.015,7020/04/201817:381,62
IBEX MEDIUM CAP® con Dividendos15.696,7015.665,60-0,2015.729,9015.639,9020/04/201817:381,64
IBEX MEDIUM CAP® con Dividendos Netos14.843,1014.813,70-0,2014.874,5014.789,4020/04/201817:381,51
IBEX SMALL CAP® con Dividendos10.403,0010.375,70-0,2610.423,8010.352,0020/04/201817:3813,51
IBEX SMALL CAP® con Dividendos Netos10.116,4010.089,90-0,2610.136,6010.066,9020/04/201817:3813,41
IBEX MAB® 151.106,101.114,000,711.114,801.104,2020/04/201817:392,06
IBEX MAB® All Share1.104,601.114,800,921.115,101.103,1020/04/201817:392,77
FTSE4Good IBEX10.325,4010.349,200,2310.373,3010.309,6020/04/201817:38-0,94
FTSE4Good IBEX Total Return20.476,4020.523,600,2320.571,5020.445,0020/04/201817:380,05
FTSE4Good IBEX Net Return18.526,9018.569,700,2318.613,0018.498,5020/04/201817:38-0,14
FTSE Latibex All Share2.270,602.267,40-0,142.274,402.267,4020/04/201817:3814,85
FTSE Latibex TOP4.537,404.531,70-0,134.538,004.531,2020/04/201817:3811,28
FTSE Latibex BRASIL9.796,809.799,300,039.810,709.796,8020/04/201817:3815,03
I.G.B.M.1.002,891.004,440,151.006,051.000,8920/04/201817:38-1,06
I.G.B.M. Total3.768,113.773,930,153.773,933.773,9320/04/201817:38-0,08
BCN GLOBAL 100 (Base 1986)807,08808,920,23810,44805,6020/04/201817:38-0,37
BCN GLOBAL 100 (Base 1963)2.074,332.079,070,232.082,962.070,5420/04/201817:38-0,37
BCN MID 5024.702,8324.630,39-0,2924.778,6324.589,2920/04/201817:387,29
BCN PROFIT-3014.979,2315.018,950,2715.065,4014.965,1520/04/201817:38-0,29
BCN ROE-3022.917,2322.941,360,1123.034,9022.891,9420/04/201817:38-1,03
BCN PER-3024.877,1724.930,730,2225.019,0624.856,2020/04/201817:382,16
BCN INDEXCAT21.186,8321.227,300,1921.273,2321.169,1220/04/201817:383,17
BCN TOP EURO978,04980,180,22982,20976,5020/04/201817:38-1,98
BCN TOP 5952,65955,110,26957,58950,6920/04/201817:38-4,49
BILBAO1.546,251.548,980,181.553,441.544,0020/04/201817:38-1,81
VALENCIA1.277,901.280,650,221.283,961.276,6320/04/201817:380,06
Índice TEF Apalancado X33.588,203.671,002,313.727,603.585,5020/04/201817:381,10
Índice SAN Apalancado X36.829,406.840,500,166.844,206.676,7020/04/201817:380,40
Índice BBVA Apalancado X33.730,603.833,602,763.845,603.701,4020/04/201817:38-18,57
Índice ITX Apalancado X34.292,904.224,90-1,584.423,604.177,8020/04/201817:38-43,56
Índice TEF Apalancado X5143,30148,803,84152,60143,1020/04/201817:38-3,88
Índice SAN Apalancado X53.793,103.803,400,273.806,803.651,8020/04/201817:38-5,00
Índice BBVA Apalancado X5421,90441,304,60443,60416,4020/04/201817:38-32,16
Índice ITX Apalancado X51.320,601.285,70-2,641.387,601.261,6020/04/201817:38-65,37
Índice TEF Inverso X34.028,003.933,00-2,364.028,903.869,5020/04/201817:38-15,46
Índice SAN Inverso X3565,50564,30-0,21577,90564,0020/04/201817:38-15,76
Índice BBVA Inverso X31.783,001.732,90-2,811.796,101.727,1020/04/201817:385,90
Índice ITX Inverso X36.127,506.221,501,536.288,705.937,8020/04/201817:3841,70
Índice TEF Inverso X5925,90889,50-3,93926,30865,2020/04/201817:38-28,66
Índice SAN Inverso X519,9019,80-0,5020,6019,8020/04/201817:38-28,78
Índice BBVA Inverso X5170,80162,80-4,68172,90161,9020/04/201817:385,51
Índice ITX Inverso X52.452,002.514,702,562.559,502.325,5020/04/201817:3863,98

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018