Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.574,106.581,600,116.632,506.509,4003/04/202017:38:00-31,08
IBEX 35® con Dividendos19.229,9019.251,900,1119.400,8019.040,6003/04/202017:38:00-30,72
IBEX MEDIUM CAP®9.622,309.560,50-0,649.753,509.546,6003/04/202017:38:00-32,11
IBEX SMALL CAP®5.187,705.183,70-0,085.296,705.166,6003/04/202017:38:01-23,87
IBEX 35® Bancos284,30282,80-0,53286,00277,9003/04/202017:38:01-45,35
IBEX 35® Energía1.111,101.111,200,011.122,401.100,1003/04/202017:38:01-17,80
IBEX 35® Construcción1.098,801.080,80-1,641.105,301.079,9003/04/202017:38:01-31,81
IBEX TOP Dividendo®1.820,501.799,10-1,181.828,101.799,1003/04/202017:38:00-37,39
IBEX 35® con Dividendos Netos16.229,1016.247,600,1116.373,3016.069,3003/04/202017:38:00-30,79
IBEX 35® Inverso3.330,003.326,20-0,113.362,803.300,4003/04/202017:38:0035,69
IBEX 35® Doble Inverso597,70596,30-0,23609,50587,1003/04/202017:38:0074,25
IBEX 35® Inverso X344,4044,20-0,4545,7043,2003/04/202017:38:00110,48
IBEX 35® Inverso X518.888,3018.779,60-0,5819.817,3018.048,3003/04/202017:38:00168,38
IBEX 35® Inverso X1079,9079,00-1,1387,8072,8003/04/202017:38:00-29,65
IBEX 35® Doble Apalancado2.452,902.458,500,232.496,502.404,6003/04/202017:38:00-55,73
IBEX 35® Doble Apalancado Bruto10.526,9010.550,900,2310.713,9010.319,6003/04/202017:38:00-55,27
IBEX 35® Doble Apalancado Neto8.900,808.921,000,239.058,908.725,4003/04/202017:38:00-55,36
IBEX 35® Apalancado X3292,80293,800,34300,60284,2003/04/202017:38:00-73,85
IBEX 35® Apalancado Neto X33.099,303.109,800,343.181,903.007,7003/04/202017:38:00-73,53
IBEX 35® Apalancado Neto X5145,20146,000,55151,60138,0003/04/202017:38:00-93,67
IBEX 35® Apalancado Neto X10326,70330,401,13355,70294,5003/04/202017:38:00-82,27
IBEX 35® Capped Net Return16.273,5016.292,100,1116.418,1016.113,3003/04/202017:38:01-30,79
IBEX 35® Impacto Div50,8050,80- 50,8050,8003/04/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar162,20162,200,00162,40161,9003/04/202017:38:00-13,86
IBEX 35® Volatilidad Objetivo 12% Estándar163,70163,700,00164,00163,4003/04/202017:38:00-16,65
IBEX 35® Volatilidad Objetivo 15% Estándar162,20162,200,00162,60161,8003/04/202017:38:00-20,45
IBEX 35® Volatilidad Objetivo 18% Estándar158,00158,100,06158,40157,5003/04/202017:38:00-23,95
IBEX 35® Volatilidad Objetivo 10% Financiado117,40117,400,00117,60117,2003/04/202017:38:00-13,68
IBEX 35® Volatilidad Objetivo 12% Financiado116,40116,400,00116,60116,2003/04/202017:38:00-16,44
IBEX 35® Volatilidad Objetivo 15% Financiado118,80118,800,00119,10118,5003/04/202017:38:00-20,48
IBEX 35® Volatilidad Objetivo 18% Financiado111,00111,000,00111,30110,7003/04/202017:38:00-23,82
VIBEX®43,0541,60-3,3741,6041,6003/04/2020 233,07
IBEX 35® Skew6,326,573,966,576,5703/04/2020 28,82
IBEX 35® BuyWrite1.428,851.437,720,621.437,721.437,7203/04/2020 -12,54
IBEX 35® PutWrite1.167,151.172,920,491.172,921.172,9203/04/2020 -28,55
IBEX 35® Protective Put587,24586,26-0,17586,26586,2603/04/2020 -2,25
IBEX 35® Venta de Strangle1.483,371.495,060,791.495,061.495,0603/04/2020 -27,34
IBEX TOP Dividendo® Rentabilidad4.606,304.552,20-1,174.625,404.552,2003/04/202017:38:00-36,38
IBEX TOP Dividendo® Rentabilidad Neta3.859,603.814,30-1,173.875,603.814,3003/04/202017:38:00-36,57
IBEX MEDIUM CAP® con Dividendos10.515,7010.448,20-0,6410.659,0010.432,9003/04/202017:38:00-31,53
IBEX MEDIUM CAP® con Dividendos Netos9.832,909.769,80-0,649.967,009.755,5003/04/202017:38:00-31,64
IBEX SMALL CAP® con Dividendos7.549,807.544,10-0,087.708,507.519,1003/04/202017:38:01-23,36
IBEX SMALL CAP® con Dividendos Netos7.290,707.285,20-0,087.444,007.261,1003/04/202017:38:01-23,46
IBEX MAB® 151.258,601.301,603,421.309,701.263,9003/04/202017:39:00-13,30
IBEX MAB® All Share1.103,501.129,102,321.133,601.106,5003/04/202017:39:00-12,15
FTSE4Good IBEX6.719,406.714,00-0,086.769,006.657,9003/04/202017:38:01-31,43
FTSE4Good IBEX Total Return14.388,3014.376,50-0,0814.494,3014.256,4003/04/202017:38:01-31,02
FTSE4Good IBEX Net Return12.830,5012.820,00-0,0812.925,1012.712,9003/04/202017:38:01-31,10
FTSE Latibex All Share1.348,401.296,20-3,871.353,901.296,2003/04/202017:38:00-48,82
FTSE Latibex TOP2.934,202.819,70-3,902.934,202.819,7003/04/202017:38:00-47,70
FTSE Latibex BRASIL6.036,405.644,70-6,496.036,405.644,7003/04/202017:38:00-54,09
I.G.B.M.651,61652,090,07656,67645,9403/04/202017:38:00-31,43
I.G.B.M. Total2.662,892.665,050,082.665,052.665,0503/04/202017:38:00-30,99
BCN GLOBAL 100 (Base 1986)481,65480,61-0,22484,71476,1503/04/202017:38:00-33,73
BCN GLOBAL 100 (Base 1963)1.237,931.235,25-0,221.245,801.223,8003/04/202017:38:00-33,73
BCN MID 5015.955,9815.960,270,0316.263,1315.957,0803/04/202017:38:00-30,86
BCN PROFIT-308.316,838.307,47-0,118.373,838.241,1103/04/202017:38:01-37,70
BCN ROE-3013.543,2013.469,63-0,5413.617,7913.469,0103/04/202017:38:01-35,82
BCN PER-3012.827,7312.702,06-0,9812.884,1412.702,0603/04/202017:38:01-41,41
BCN INDEXCAT16.564,0716.557,38-0,0416.677,6416.470,6503/04/202017:38:00-25,99
BCN TOP EURO694,31695,100,11699,59686,9303/04/202017:38:01-30,49
BCN TOP 5700,85706,220,77709,63694,3803/04/202017:38:01-29,38
BILBAO1.027,201.026,86-0,031.034,311.018,4303/04/202017:38:00-30,87
VALENCIA871,62869,77-0,21878,09863,1503/04/202017:38:00-31,21
Índice TEF Apalancado X3355,30349,00-1,77357,70332,0003/04/202017:38:01-80,07
Índice SAN Apalancado X3245,80227,10-7,61238,40218,0003/04/202017:38:01-88,32
Índice BBVA Apalancado X3143,40155,308,30158,70137,9003/04/202017:38:00-89,15
Índice ITX Apalancado X32.271,102.302,201,372.364,502.202,6003/04/202017:38:01-71,54
Índice TEF Apalancado X51.189,401.154,30-2,951.202,501.059,3003/04/202017:38:01355,99
Índice SAN Apalancado X53.592,003.136,90-12,673.412,402.915,7003/04/202017:38:0113,17
Índice BBVA Apalancado X5258,00293,7013,84303,80241,6003/04/202017:38:00495,74
Índice ITX Apalancado X5210,10214,902,28224,50199,5003/04/202017:38:01-91,28
Índice TEF Inverso X36.258,806.366,401,726.666,406.214,1003/04/202017:38:0179,00
Índice SAN Inverso X31.512,901.627,107,551.683,001.557,5003/04/202017:38:01184,96
Índice BBVA Inverso X34.136,603.791,10-8,354.292,303.693,6003/04/202017:38:00199,43
Índice ITX Inverso X32.149,602.119,10-1,422.213,402.060,1003/04/202017:38:0196,38
Índice TEF Inverso X51.103,701.135,302,861.223,501.090,6003/04/202017:38:0195,47
Índice SAN Inverso X53.648,404.107,5012,584.332,103.827,7003/04/202017:38:0125,00
Índice BBVA Inverso X5246,80212,40-13,94262,30202,8003/04/202017:38:00273,29
Índice ITX Inverso X5192,40187,80-2,39201,90179,0003/04/202017:38:01114,38
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020