Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.243,409.382,701,519.395,409.247,7006/12/201917:38:009,87
IBEX 35® con Dividendos26.767,9027.171,201,5127.208,0026.780,1006/12/201917:38:0013,98
IBEX MEDIUM CAP®14.047,7014.157,400,7814.160,1014.026,2006/12/201917:38:008,95
IBEX SMALL CAP®6.561,206.616,600,846.626,206.566,1006/12/201917:38:018,70
IBEX 35® Bancos494,60500,601,21502,10493,5006/12/201917:38:00-6,52
IBEX 35® Energía1.329,801.346,401,251.349,601.328,9006/12/201917:38:0011,91
IBEX 35® Construcción1.541,201.557,801,081.560,801.537,4006/12/201917:38:0025,90
IBEX TOP Dividendo®2.868,102.905,801,312.909,702.869,2006/12/201917:38:006,29
IBEX 35® con Dividendos Netos22.633,9022.974,901,5123.006,0022.644,3006/12/201917:38:0013,19
IBEX 35® Inverso2.547,402.509,00-1,512.546,202.505,5006/12/201917:38:00-13,77
IBEX 35® Doble Inverso370,10358,90-3,03369,80357,9006/12/201917:38:00-26,84
IBEX 35® Inverso X323,6022,50-4,6623,6022,4006/12/201917:38:00-39,19
IBEX 35® Inverso X58.552,407.907,80-7,548.532,607.849,0006/12/201917:38:00838,38
IBEX 35® Inverso X10171,60145,70-15,09170,80143,4006/12/201917:38:00-88,50
IBEX 35® Doble Apalancado5.208,105.365,003,015.379,405.212,9006/12/201917:38:0018,65
IBEX 35® Doble Apalancado Bruto21.906,9022.566,903,0122.627,1021.926,7006/12/201917:38:0027,68
IBEX 35® Doble Apalancado Neto18.592,9019.153,003,0119.204,1018.609,9006/12/201917:38:0025,92
IBEX 35® Apalancado X31.021,701.067,904,521.072,101.023,1006/12/201917:38:0026,18
IBEX 35® Apalancado Neto X310.558,7011.035,804,5211.079,3010.573,1006/12/201917:38:0038,00
IBEX 35® Apalancado Neto X51.936,802.082,707,532.096,001.941,2006/12/201917:38:0058,34
IBEX 35® Apalancado Neto X101.340,301.542,2015,061.560,601.346,4006/12/201917:38:0070,00
IBEX 35® Capped Net Return22.695,9023.037,801,5123.069,0022.706,3006/12/201917:38:0113,19
IBEX 35® Impacto Div361,10361,10- 361,10361,1006/12/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar182,90185,101,20185,30183,0006/12/201917:38:007,06
IBEX 35® Volatilidad Objetivo 12% Estándar189,90192,601,42192,90190,0006/12/201917:38:008,32
IBEX 35® Volatilidad Objetivo 15% Estándar195,40198,901,79199,20195,5006/12/201917:38:0010,19
IBEX 35® Volatilidad Objetivo 18% Estándar197,70201,902,12202,30197,8006/12/201917:38:0013,49
IBEX 35® Volatilidad Objetivo 10% Financiado132,20133,801,21133,90132,2006/12/201917:38:007,21
IBEX 35® Volatilidad Objetivo 12% Financiado134,80136,701,41136,90134,9006/12/201917:38:008,32
IBEX 35® Volatilidad Objetivo 15% Financiado143,30145,901,81146,10143,4006/12/201917:38:0010,11
IBEX 35® Volatilidad Objetivo 18% Financiado138,50141,502,17141,70138,6006/12/201917:38:0013,02
VIBEX®12,4311,72-5,7111,7211,7206/12/2019 -44,53
IBEX 35® Skew5,475,541,285,545,5406/12/2019 0,36
IBEX 35® BuyWrite1.615,851.634,121,131.634,121.634,1206/12/2019 9,80
IBEX 35® PutWrite1.638,761.641,270,151.641,271.641,2706/12/2019 2,96
IBEX 35® Protective Put580,31588,181,36588,18588,1806/12/2019 9,31
IBEX 35® Venta de Strangle2.093,262.088,71-0,222.088,712.088,7106/12/2019 -0,94
IBEX TOP Dividendo® Rentabilidad7.063,207.156,101,327.165,607.065,9006/12/201917:38:0010,69
IBEX TOP Dividendo® Rentabilidad Neta5.948,706.026,901,316.035,005.951,0006/12/201917:38:009,87
IBEX MEDIUM CAP® con Dividendos15.169,5015.288,100,7815.291,0015.146,3006/12/201917:38:0011,82
IBEX MEDIUM CAP® con Dividendos Netos14.216,9014.327,900,7814.330,7014.195,1006/12/201917:38:0011,27
IBEX SMALL CAP® con Dividendos9.457,009.536,900,849.550,709.464,0006/12/201917:38:0110,67
IBEX SMALL CAP® con Dividendos Netos9.149,309.226,600,849.239,909.156,1006/12/201917:38:0110,34
IBEX MAB® 151.484,001.505,401,441.540,001.489,7006/12/201917:39:0065,87
IBEX MAB® All Share1.244,001.257,801,111.277,501.247,5006/12/201917:39:0034,71
FTSE4Good IBEX9.568,109.704,101,429.714,509.571,2006/12/201917:38:009,61
FTSE4Good IBEX Total Return20.257,1020.545,101,4220.567,0020.263,6006/12/201917:38:0013,55
FTSE4Good IBEX Net Return18.102,9018.360,301,4218.379,8018.108,7006/12/201917:38:0012,79
FTSE Latibex All Share2.402,302.431,301,212.431,302.401,7006/12/201917:38:0111,61
FTSE Latibex TOP5.058,805.110,201,025.110,205.053,4006/12/201917:38:019,26
FTSE Latibex BRASIL11.334,0011.531,101,7411.531,1011.334,0006/12/201917:38:0112,04
I.G.B.M.923,13936,071,40937,11923,4606/12/201917:38:018,52
I.G.B.M. Total3.729,153.781,431,403.781,433.781,4306/12/201917:38:0113,14
BCN GLOBAL 100 (Base 1986)704,53714,301,39714,96704,6606/12/201917:38:006,57
BCN GLOBAL 100 (Base 1963)1.810,771.835,871,391.837,581.811,0906/12/201917:38:006,57
BCN MID 5022.607,1422.807,380,8922.807,3822.600,6806/12/201917:38:0012,82
BCN PROFIT-3012.838,7613.037,791,5513.056,8312.848,4606/12/201917:38:012,13
BCN ROE-3020.368,2720.686,661,5620.716,7020.401,4306/12/201917:38:015,29
BCN PER-3021.078,1021.399,231,5221.436,9121.101,9206/12/201917:38:011,53
BCN INDEXCAT22.195,1922.442,021,1122.510,3822.163,6506/12/201917:38:0021,60
BCN TOP EURO1.074,531.090,861,521.092,261.074,9906/12/201917:38:019,09
BCN TOP 51.053,721.071,621,701.073,661.054,3506/12/201917:38:017,16
BILBAO1.437,031.459,651,571.460,961.438,3806/12/201917:38:009,74
VALENCIA1.220,711.238,931,491.239,891.221,1906/12/201917:38:0010,76
Índice TEF Apalancado X32.121,802.199,603,672.224,002.112,4006/12/201917:38:01-19,93
Índice SAN Apalancado X31.669,701.737,704,071.747,601.656,2006/12/201917:38:01-29,92
Índice BBVA Apalancado X31.227,701.273,703,751.285,001.220,7006/12/201917:38:004,67
Índice ITX Apalancado X35.810,706.357,709,416.370,205.854,1006/12/201917:38:00106,55
Índice TEF Apalancado X546,6049,406,0150,3046,3006/12/201917:38:01-40,55
Índice SAN Apalancado X5221,30236,306,78238,50218,3006/12/201917:38:01-59,03
Índice BBVA Apalancado X538,6041,006,2241,6038,2006/12/201917:38:00-19,45
Índice ITX Apalancado X51.449,201.676,6015,691.681,701.467,3006/12/201917:38:00170,77
Índice TEF Inverso X33.078,102.963,60-3,723.090,202.928,2006/12/201917:38:01-19,85
Índice SAN Inverso X3689,10660,70-4,12694,30656,6006/12/201917:38:01-31,54
Índice BBVA Inverso X31.527,101.469,10-3,801.535,101.455,1006/12/201917:38:00-53,22
Índice ITX Inverso X31.590,701.440,10-9,471.578,001.436,7006/12/201917:38:00-72,50
Índice TEF Inverso X5460,60432,00-6,21463,60423,2006/12/201917:38:01-39,87
Índice SAN Inverso X517,3016,10-6,9417,5015,9006/12/201917:38:01-60,54
Índice BBVA Inverso X578,8073,80-6,3579,5072,6006/12/201917:38:00-79,09
Índice ITX Inverso X5172,80145,50-15,80170,50144,9006/12/201917:38:00-90,64
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019