Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.904,2010.884,00-0,1910.915,4010.844,8029/05/201717:3816,38
IBEX 35® con Dividendos28.607,1028.554,20-0,1828.636,4028.451,4029/05/201717:3817,92
IBEX MEDIUM CAP®15.979,2016.021,700,2716.039,1015.961,2029/05/201717:3810,61
IBEX SMALL CAP®6.087,906.082,00-0,106.099,606.072,0029/05/201717:3821,49
IBEX 35® Bancos808,50809,000,06811,70803,1029/05/201717:3818,94
IBEX 35® Energía1.234,001.237,200,261.239,701.231,4029/05/201717:3812,64
IBEX 35® Construcción1.361,101.364,600,261.366,601.355,0029/05/201717:3819,31
IBEX TOP Dividendo®3.328,803.332,200,103.333,003.310,3029/05/201717:3820,04
IBEX 35® con Dividendos Netos24.645,4024.599,80-0,1924.670,6024.511,2029/05/201717:3817,63
IBEX 35® Inverso2.501,502.506,100,182.515,102.498,9029/05/201717:38-15,87
IBEX 35® Doble Inverso373,40374,800,37377,40372,6029/05/201717:38-29,80
IBEX 35® Triple Inverso25,9026,000,3926,3025,8029/05/201717:38-41,83
IBEX 35® Inverso X511,9012,000,8412,2011,8029/05/201717:38-62,26
IBEX 35® Inverso X101.008,301.026,701,821.063,00997,8029/05/201717:38-87,58
IBEX 35® Doble Apalancado7.611,407.583,00-0,377.626,907.528,3029/05/201717:3834,35
IBEX 35® Doble Apalancado Bruto26.274,5026.176,80-0,3726.327,8025.987,9029/05/201717:3837,94
IBEX 35® Doble Apalancado Neto23.147,8023.061,60-0,3723.194,6022.895,2029/05/201717:3837,25
IBEX 35® Triple Apalancado1.933,301.922,50-0,561.939,201.901,6029/05/201717:3854,02
IBEX 35® Triple Apalancado Neto15.701,4015.613,60-0,5615.748,9015.444,2029/05/201717:3859,07
IBEX 35® Apalancado Neto X54.687,504.643,70-0,934.711,104.559,5029/05/201717:38109,39
IBEX 35® Apalancado Neto X1024.268,2023.814,40-1,8724.511,6022.942,0029/05/201717:38272,30
IBEX 35® Capped Net Return24.712,9024.667,10-0,1924.738,2024.578,3029/05/201717:3817,63
IBEX 35® Impacto Div156,70156,70- 156,70156,7029/05/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar205,40205,10-0,15205,50204,7029/05/201717:3813,57
IBEX 35® Volatilidad Objetivo 12% Estándar217,90217,60-0,14218,10217,0029/05/201717:3816,43
IBEX 35® Volatilidad Objetivo 15% Estándar233,60233,20-0,17233,80232,3029/05/201717:3820,52
IBEX 35® Volatilidad Objetivo 18% Estándar239,50239,00-0,21239,80237,9029/05/201717:3825,13
IBEX 35® Volatilidad Objetivo 10% Financiado148,10147,90-0,14148,20147,6029/05/201717:3813,51
IBEX 35® Volatilidad Objetivo 12% Financiado154,40154,20-0,13154,50153,7029/05/201717:3815,68
IBEX 35® Volatilidad Objetivo 15% Financiado171,40171,10-0,18171,60170,5029/05/201717:3821,09
IBEX 35® Volatilidad Objetivo 18% Financiado168,80168,40-0,24169,00167,7029/05/201717:3824,83
IBEX TOP Dividendo® Rentabilidad7.231,607.243,800,177.245,507.196,2029/05/201717:3821,61
IBEX TOP Dividendo® Rentabilidad Neta6.230,106.240,600,176.242,106.199,6029/05/201717:3821,34
IBEX MEDIUM CAP® con Dividendos16.111,8016.154,600,2716.172,2016.093,6029/05/201717:3811,58
IBEX MEDIUM CAP® con Dividendos Netos15.295,9015.336,600,2715.353,3015.278,7029/05/201717:3811,40
IBEX SMALL CAP® con Dividendos8.377,408.379,000,028.403,308.365,2029/05/201717:3822,32
IBEX SMALL CAP® con Dividendos Netos8.163,808.165,300,028.189,008.151,9029/05/201717:3822,25
FTSE4Good IBEX11.097,9011.087,40-0,0911.114,7011.040,0029/05/201717:3815,88
FTSE4Good IBEX Total Return21.306,1021.286,00-0,0921.338,3021.194,9029/05/201717:3817,33
FTSE4Good IBEX Net Return19.396,9019.378,50-0,0919.426,2019.295,6029/05/201717:3817,05
FTSE Latibex All Share1.829,001.839,600,581.852,001.837,2029/05/201717:381,55
FTSE Latibex TOP3.944,003.965,800,553.985,203.945,5029/05/201717:384,50
FTSE Latibex BRASIL7.378,407.386,000,107.436,207.378,4029/05/201717:38-8,15
I.G.B.M.1.095,721.094,35-0,131.097,141.090,3729/05/201717:3815,98
I.G.B.M. Total3.973,153.968,33-0,123.968,333.968,3329/05/201717:3817,83
BCN GLOBAL 100 (Base 1986)877,75877,45-0,03879,78873,5929/05/201717:3815,94
BCN GLOBAL 100 (Base 1963)2.255,972.255,20-0,032.261,202.245,3029/05/201717:3815,94
BCN MID 5023.101,6823.152,820,2223.177,4723.116,2129/05/201717:3817,00
BCN PROFIT-3015.635,3115.635,500,0015.674,2115.567,0429/05/201717:3816,42
BCN ROE-3024.847,5224.867,150,0824.881,3924.746,0729/05/201717:3815,12
BCN PER-3025.472,6725.527,660,2225.543,8725.363,1429/05/201717:3816,49
BCN INDEXCAT20.862,6920.852,49-0,0520.931,5320.806,4029/05/201717:3826,99
BCN TOP EURO1.167,021.165,18-0,161.168,871.160,8829/05/201717:3816,52
BCN TOP 51.147,731.147,22-0,041.150,241.141,6629/05/201717:3814,72
BILBAO1.716,421.713,40-0,181.717,891.708,3329/05/201717:3815,03
VALENCIA1.376,741.377,240,041.380,171.371,6829/05/201717:3814,71
Índice TEF Apalancado X36.516,906.565,300,746.575,006.415,5029/05/201717:3843,61
Índice SAN Apalancado X38.261,108.248,10-0,168.341,008.074,9029/05/201717:3861,22
Índice BBVA Apalancado X35.628,305.707,401,415.741,405.483,0029/05/201717:3858,87
Índice ITX Apalancado X314.982,9014.616,70-2,4414.976,1014.554,7029/05/201717:3836,39
Índice TEF Apalancado X5445,90451,401,23452,50434,3029/05/201717:3872,09
Índice SAN Apalancado X56.279,306.262,70-0,266.380,406.043,3029/05/201717:3897,51
Índice BBVA Apalancado X5980,501.003,402,341.013,30938,3029/05/201717:3892,55
Índice ITX Apalancado X512.943,1012.415,60-4,0812.933,1012.326,4029/05/201717:3861,58
Índice TEF Inverso X33.383,603.356,20-0,813.434,003.351,2029/05/201717:38-39,42
Índice SAN Inverso X3786,20786,600,05803,10777,8029/05/201717:38-53,18
Índice BBVA Inverso X31.846,001.818,10-1,511.891,701.807,0029/05/201717:38-53,32
Índice ITX Inverso X32.875,502.942,802,342.954,702.873,8029/05/201717:38-35,41
Índice TEF Inverso X5799,60788,80-1,35819,50786,8029/05/201717:38-59,15
Índice SAN Inverso X542,2042,200,0043,7041,4029/05/201717:38-75,54
Índice BBVA Inverso X5210,70205,40-2,52219,40203,3029/05/201717:38-75,81
Índice ITX Inverso X5828,10860,403,90866,10827,3029/05/201717:38-53,64
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017