Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.123,209.167,200,489.173,509.123,6018/02/201911:447,35
IBEX 35® con Dividendos25.608,2025.731,400,4825.749,1025.609,2018/02/201911:447,94
IBEX MEDIUM CAP®13.635,8013.704,000,5013.721,3013.624,7018/02/201911:445,46
IBEX SMALL CAP®6.743,706.787,800,656.816,606.763,9018/02/201911:4411,52
IBEX 35® Bancos554,00557,800,69560,70554,8018/02/201911:444,16
IBEX 35® Energía1.258,601.263,200,371.264,501.258,2018/02/201911:445,00
IBEX 35® Construcción1.374,701.377,700,221.381,101.374,1018/02/201911:4411,35
IBEX TOP Dividendo®2.910,402.928,200,612.932,502.913,8018/02/201911:447,11
IBEX 35® con Dividendos Netos21.781,2021.886,000,4821.901,1021.782,1018/02/201911:447,83
IBEX 35® Inverso2.700,402.687,30-0,492.700,202.685,5018/02/201911:44-7,65
IBEX 35® Doble Inverso421,50417,40-0,97421,40416,8018/02/201911:44-14,92
IBEX 35® Triple Inverso29,4029,00-1,3629,4028,9018/02/201911:44-21,62
IBEX 35® Inverso X513,0012,70-2,3113,0012,6018/02/201911:44-35,86
IBEX 35® Inverso X10527,70502,10-4,85527,40498,6018/02/201911:44-60,37
IBEX 35® Doble Apalancado5.145,505.195,300,975.202,105.145,9018/02/201911:4414,90
IBEX 35® Doble Apalancado Bruto20.336,3020.532,700,9720.559,7020.337,5018/02/201911:4416,17
IBEX 35® Doble Apalancado Neto17.464,3017.633,000,9717.656,3017.465,4018/02/201911:4415,93
IBEX 35® Triple Apalancado1.023,401.038,201,451.040,301.023,5018/02/201911:4422,68
IBEX 35® Triple Apalancado Neto9.800,409.942,301,459.961,909.801,3018/02/201911:4424,32
IBEX 35® Apalancado Neto X51.821,901.865,802,411.871,901.822,1018/02/201911:4441,85
IBEX 35® Apalancado Neto X101.636,601.715,504,821.726,401.637,0018/02/201911:4489,10
IBEX 35® Capped Net Return21.840,8021.945,900,4821.961,0021.841,7018/02/201911:447,83
IBEX 35® Impacto Div70,4070,40- 70,4070,4015/02/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar180,40181,000,33181,10180,4018/02/201911:444,68
IBEX 35® Volatilidad Objetivo 12% Estándar187,30188,000,37188,10187,3018/02/201911:445,74
IBEX 35® Volatilidad Objetivo 15% Estándar192,70193,600,47193,80192,7018/02/201911:447,26
IBEX 35® Volatilidad Objetivo 18% Estándar192,30193,400,57193,60192,3018/02/201911:448,71
IBEX 35® Volatilidad Objetivo 10% Financiado130,60131,000,31131,10130,6018/02/201911:444,97
IBEX 35® Volatilidad Objetivo 12% Financiado132,60133,100,38133,20132,6018/02/201911:445,47
IBEX 35® Volatilidad Objetivo 15% Financiado141,30142,000,50142,10141,3018/02/201911:447,17
IBEX 35® Volatilidad Objetivo 18% Financiado135,30136,100,59136,20135,3018/02/201911:448,71
VIBEX®13,2213,884,9913,8813,8815/02/2019 -34,31
IBEX 35® Skew5,285,351,335,355,3515/02/2019 -3,08
IBEX 35® BuyWrite1.570,821.586,781,021.586,781.586,7815/02/2019 6,61
IBEX 35® PutWrite1.623,311.626,930,221.626,931.626,9315/02/2019 2,06
IBEX 35® Protective Put557,45565,811,50565,81565,8115/02/2019 5,15
IBEX 35® Venta de Strangle2.144,252.133,87-0,482.133,872.133,8715/02/2019 1,20
IBEX TOP Dividendo® Rentabilidad6.906,706.948,900,616.959,106.914,8018/02/201911:447,48
IBEX TOP Dividendo® Rentabilidad Neta5.856,505.892,300,615.900,905.863,3018/02/201911:447,41
IBEX MEDIUM CAP® con Dividendos14.402,3014.474,300,5014.492,6014.390,6018/02/201911:445,87
IBEX MEDIUM CAP® con Dividendos Netos13.554,7013.622,500,5013.639,7013.543,7018/02/201911:445,79
IBEX SMALL CAP® con Dividendos9.563,509.626,100,659.666,909.592,2018/02/201911:4411,70
IBEX SMALL CAP® con Dividendos Netos9.276,609.337,400,669.377,009.304,5018/02/201911:4411,67
IBEX MAB® 151.086,701.099,801,211.099,801.087,8018/02/201911:3721,18
IBEX MAB® All Share1.043,901.053,000,871.053,001.044,6018/02/201911:3812,78
FTSE4Good IBEX9.437,409.479,700,459.487,309.444,0018/02/201911:447,07
FTSE4Good IBEX Total Return19.380,4019.467,300,4519.482,7019.393,8018/02/201911:447,59
FTSE4Good IBEX Net Return17.419,5017.497,500,4517.511,4017.431,6018/02/201911:447,49
FTSE Latibex All Share2.537,102.496,20-1,612.523,302.496,2018/02/201911:3814,59
FTSE Latibex TOP5.339,405.288,20-0,965.324,505.288,2018/02/201911:3813,07
FTSE Latibex BRASIL12.407,9012.254,60-1,2412.361,0012.254,6018/02/201911:3819,07
I.G.B.M.920,32924,970,51925,60920,9618/02/201911:447,23
I.G.B.M. Total3.522,803.587,051,823.587,053.587,0515/02/201917:387,33
BCN GLOBAL 100 (Base 1986)724,01728,000,55728,91725,1018/02/201911:448,62
BCN GLOBAL 100 (Base 1963)1.860,831.871,100,551.873,421.863,6318/02/201911:448,62
BCN MID 5022.648,7322.791,140,6322.870,9622.696,7418/02/201911:4412,74
BCN PROFIT-3013.675,5113.723,000,3513.735,4213.678,9218/02/201911:447,50
BCN ROE-3021.480,6021.573,920,4321.576,1921.474,8018/02/201911:449,81
BCN PER-3022.727,9122.818,350,4022.850,1422.738,2518/02/201911:448,27
BCN INDEXCAT19.164,6219.201,290,1919.268,0319.179,1818/02/201911:444,04
BCN TOP EURO1.066,991.072,230,491.072,691.067,2818/02/201911:447,22
BCN TOP 51.064,481.071,070,621.071,151.063,8918/02/201911:447,11
BILBAO1.428,651.434,930,441.435,511.428,4218/02/201911:447,88
VALENCIA1.213,791.220,900,591.221,401.215,1818/02/201911:449,15
Índice TEF Apalancado X32.895,002.995,603,472.996,802.899,5018/02/201911:449,05
Índice SAN Apalancado X32.764,602.836,302,592.861,602.764,5018/02/201911:4314,39
Índice BBVA Apalancado X31.671,201.707,802,191.733,901.679,8018/02/201911:4340,34
Índice ITX Apalancado X34.517,104.532,800,354.559,304.347,5018/02/201911:4347,26
Índice TEF Apalancado X589,0094,205,8494,2089,2018/02/201911:4413,36
Índice SAN Apalancado X5667,40696,204,32706,40667,4018/02/201911:4320,72
Índice BBVA Apalancado X583,0086,003,6188,2083,7018/02/201911:4368,96
Índice ITX Apalancado X51.132,301.138,900,581.149,901.061,4018/02/201911:4383,93
Índice TEF Inverso X33.303,503.183,60-3,633.293,303.182,3018/02/201911:44-13,90
Índice SAN Inverso X3784,80763,20-2,75783,60756,1018/02/201911:43-20,92
Índice BBVA Inverso X32.076,902.028,20-2,342.063,001.995,8018/02/201911:43-35,42
Índice ITX Inverso X33.253,103.236,80-0,503.370,303.217,7018/02/201911:43-38,19
Índice TEF Inverso X5583,00547,70-6,05580,00547,3018/02/201911:44-23,76
Índice SAN Inverso X527,7026,40-4,6927,6026,0018/02/201911:43-35,29
Índice BBVA Inverso X5169,60163,00-3,89167,70158,6018/02/201911:43-53,81
Índice ITX Inverso X5673,80668,20-0,83714,20661,6018/02/201911:43-57,00
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019