Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.088,7010.010,40-0,7810.087,509.998,7017/11/201717:387,04
IBEX 35® con Dividendos26.924,6026.715,50-0,7826.921,3026.684,3017/11/201717:3810,33
IBEX MEDIUM CAP®14.737,1014.711,70-0,1714.753,6014.694,7017/11/201717:381,56
IBEX SMALL CAP®6.184,106.199,200,246.234,706.172,0017/11/201717:3823,83
IBEX 35® Bancos760,40753,60-0,89765,80753,6017/11/201717:3810,79
IBEX 35® Energía1.143,101.135,20-0,691.146,401.132,3017/11/201717:383,35
IBEX 35® Construcción1.217,201.211,40-0,481.219,901.206,5017/11/201717:385,92
IBEX TOP Dividendo®3.081,303.066,10-0,493.087,103.062,0017/11/201717:3810,45
IBEX 35® con Dividendos Netos23.120,5022.941,00-0,7823.117,7022.914,2017/11/201717:389,70
IBEX 35® Inverso2.632,402.652,800,772.655,902.632,7017/11/201717:38-10,95
IBEX 35® Doble Inverso410,40416,801,56417,70410,5017/11/201717:38-21,93
IBEX 35® Triple Inverso29,1029,802,4129,9029,1017/11/201717:38-33,33
IBEX 35® Inverso X514,5015,104,1415,1014,5017/11/201717:38-52,52
IBEX 35® Inverso X101.138,601.226,907,761.240,101.139,9017/11/201717:38-85,15
IBEX 35® Doble Apalancado6.454,106.353,90-1,556.452,506.338,9017/11/201717:3812,58
IBEX 35® Doble Apalancado Bruto23.057,5022.699,20-1,5523.051,7022.645,8017/11/201717:3819,61
IBEX 35® Doble Apalancado Neto20.181,9019.868,40-1,5520.176,9019.821,6017/11/201717:3818,25
IBEX 35® Triple Apalancado1.490,001.455,30-2,331.489,501.450,1017/11/201717:3816,59
IBEX 35® Triple Apalancado Neto12.616,0012.322,00-2,3312.611,3012.278,2017/11/201717:3825,54
IBEX 35® Apalancado Neto X53.119,602.998,40-3,893.117,602.980,4017/11/201717:3835,20
IBEX 35® Apalancado Neto X108.682,908.008,40-7,778.672,007.907,7017/11/201717:3825,20
IBEX 35® Capped Net Return23.183,8023.003,80-0,7823.181,0022.976,9017/11/201717:389,69
IBEX 35® Impacto Div337,90337,90- 337,90337,9017/11/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar194,80193,80-0,51194,80193,6017/11/201717:387,31
IBEX 35® Volatilidad Objetivo 12% Estándar204,90203,60-0,63204,90203,4017/11/201717:388,94
IBEX 35® Volatilidad Objetivo 15% Estándar216,80215,10-0,78216,80214,8017/11/201717:3811,16
IBEX 35® Volatilidad Objetivo 18% Estándar218,00215,90-0,96218,00215,6017/11/201717:3813,04
IBEX 35® Volatilidad Objetivo 10% Financiado140,80140,10-0,50140,80139,9017/11/201717:387,52
IBEX 35® Volatilidad Objetivo 12% Financiado145,80144,90-0,62145,80144,7017/11/201717:388,70
IBEX 35® Volatilidad Objetivo 15% Financiado158,90157,60-0,82158,90157,5017/11/201717:3811,54
IBEX 35® Volatilidad Objetivo 18% Financiado153,70152,20-0,98153,70152,0017/11/201717:3812,82
IBEX TOP Dividendo® Rentabilidad6.846,706.813,00-0,496.859,706.804,0017/11/201717:3814,38
IBEX TOP Dividendo® Rentabilidad Neta5.874,905.846,00-0,495.886,105.838,3017/11/201717:3813,67
IBEX MEDIUM CAP® con Dividendos15.026,8015.000,90-0,1715.043,6014.983,6017/11/201717:383,61
IBEX MEDIUM CAP® con Dividendos Netos14.237,5014.213,00-0,1714.253,4014.196,6017/11/201717:383,23
IBEX SMALL CAP® con Dividendos8.574,308.595,200,248.644,508.557,6017/11/201717:3825,47
IBEX SMALL CAP® con Dividendos Netos8.347,108.367,500,248.415,508.330,8017/11/201717:3825,28
IBEX MAB® 151.065,301.065,600,031.070,101.063,1017/11/201717:399,23
IBEX MAB® All Share1.024,201.022,70-0,151.025,401.021,9017/11/201717:396,10
FTSE4Good IBEX10.396,3010.326,60-0,6710.404,5010.311,1017/11/201717:387,92
FTSE4Good IBEX Total Return20.302,4020.166,20-0,6720.318,4020.136,0017/11/201717:3811,16
FTSE4Good IBEX Net Return18.423,3018.299,70-0,6718.437,8018.272,3017/11/201717:3810,54
FTSE Latibex All Share1.921,201.940,601,011.940,601.921,2017/11/201717:387,12
FTSE Latibex TOP4.028,404.078,801,254.078,804.028,4017/11/201717:387,47
FTSE Latibex BRASIL8.246,808.361,801,398.361,808.246,8017/11/201717:383,98
I.G.B.M.1.019,961.012,59-0,721.020,301.011,9117/11/201717:387,32
I.G.B.M. Total3.775,123.747,79-0,723.747,793.747,7917/11/201717:3811,28
BCN GLOBAL 100 (Base 1986)814,29808,84-0,67815,19807,9117/11/201717:386,87
BCN GLOBAL 100 (Base 1963)2.092,862.078,85-0,672.095,182.076,4717/11/201717:386,87
BCN MID 5022.022,0822.023,290,0122.087,1621.956,6717/11/201717:3811,29
BCN PROFIT-3014.929,7714.828,54-0,6814.945,6014.802,4117/11/201717:3810,41
BCN ROE-3022.694,4322.589,07-0,4622.709,2322.546,4017/11/201717:384,58
BCN PER-3023.791,6823.693,59-0,4123.850,2923.648,9517/11/201717:388,12
BCN INDEXCAT20.278,7720.175,31-0,5120.330,7420.173,8817/11/201717:3822,86
BCN TOP EURO1.085,791.076,51-0,851.085,071.075,4917/11/201717:387,65
BCN TOP 51.041,591.031,04-1,011.039,881.030,3317/11/201717:383,10
BILBAO1.576,241.564,10-0,771.574,401.562,5517/11/201717:385,01
VALENCIA1.277,551.269,77-0,611.278,041.268,3817/11/201717:385,76
Índice TEF Apalancado X34.037,303.987,80-1,234.074,003.917,1017/11/201717:38-12,77
Índice SAN Apalancado X37.086,506.886,60-2,827.270,806.886,6017/11/201717:3834,61
Índice BBVA Apalancado X35.032,304.907,30-2,485.121,804.874,0017/11/201717:3836,59
Índice ITX Apalancado X38.148,907.746,20-4,947.984,507.528,5017/11/201717:38-27,72
Índice TEF Apalancado X5185,80182,00-2,05188,60176,6017/11/201717:38-30,61
Índice SAN Apalancado X54.344,704.140,40-4,704.533,104.140,4017/11/201717:3830,57
Índice BBVA Apalancado X5737,60707,10-4,14759,50698,9017/11/201717:3835,69
Índice ITX Apalancado X54.363,804.004,40-8,244.217,003.810,1017/11/201717:38-47,89
Índice TEF Inverso X34.381,404.432,901,184.509,604.339,3017/11/201717:38-19,98
Índice SAN Inverso X3676,90695,602,76695,60658,9017/11/201717:38-58,60
Índice BBVA Inverso X31.605,201.644,302,441.654,901.575,8017/11/201717:38-57,78
Índice ITX Inverso X34.273,704.482,704,894.596,904.357,7017/11/201717:38-1,61
Índice TEF Inverso X51.135,001.157,201,961.190,401.116,8017/11/201717:38-40,07
Índice SAN Inverso X528,8030,104,5130,1027,5017/11/201717:38-82,55
Índice BBVA Inverso X5151,50157,604,03159,30146,9017/11/201717:38-81,44
Índice ITX Inverso X51.497,101.619,108,151.685,801.546,2017/11/201717:38-12,76

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017