Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®8.892,108.808,10-0,949.013,108.796,3022/10/201816:46-12,30
IBEX 35® con Dividendos24.602,5024.370,10-0,9424.937,4024.337,5022/10/201816:46-9,54
IBEX MEDIUM CAP®14.184,9014.078,00-0,7514.307,1014.071,4022/10/201816:46-6,52
IBEX SMALL CAP®6.595,306.511,40-1,276.636,306.509,6022/10/201816:46-1,05
IBEX 35® Bancos585,70574,80-1,86598,70573,0022/10/201816:46-23,45
IBEX 35® Energía1.168,401.163,90-0,391.180,101.163,1022/10/201816:461,98
IBEX 35® Construcción1.233,101.216,00-1,391.246,301.215,5022/10/201816:46-1,03
IBEX TOP Dividendo®2.858,702.834,70-0,842.889,802.832,3022/10/201816:46-8,30
IBEX 35® con Dividendos Netos20.983,1020.784,90-0,9421.268,7020.757,1022/10/201816:46-10,07
IBEX 35® Inverso2.834,602.861,500,952.865,102.796,0022/10/201816:468,91
IBEX 35® Doble Inverso468,20477,101,90478,30455,4022/10/201816:4616,91
IBEX 35® Triple Inverso34,6035,602,8935,7033,2022/10/201816:4624,04
IBEX 35® Inverso X518,1019,004,9719,1016,9022/10/201816:4635,71
IBEX 35® Inverso X101.221,101.336,809,481.352,401.054,7022/10/201816:4626,64
IBEX 35® Doble Apalancado4.929,504.835,80-1,905.063,604.823,2022/10/201816:46-24,29
IBEX 35® Doble Apalancado Bruto18.927,4018.567,80-1,9019.442,4018.519,4022/10/201816:46-19,44
IBEX 35® Doble Apalancado Neto16.343,0016.032,50-1,9016.787,6015.990,7022/10/201816:46-20,38
IBEX 35® Triple Apalancado970,90943,20-2,851.010,50939,5022/10/201816:46-35,57
IBEX 35® Triple Apalancado Neto8.977,508.721,50-2,859.343,808.687,2022/10/201816:46-30,50
IBEX 35® Apalancado Neto X51.636,501.558,70-4,751.747,801.548,3022/10/201816:46-49,27
IBEX 35® Apalancado Neto X101.605,301.452,70-9,511.823,601.432,2022/10/201816:46-82,22
IBEX 35® Capped Net Return21.040,5020.841,80-0,9421.326,9020.813,9022/10/201816:46-10,07
IBEX 35® Impacto Div328,40328,40- 328,40328,4019/10/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar176,90175,60-0,73178,80175,4022/10/201816:46-9,81
IBEX 35® Volatilidad Objetivo 12% Estándar182,40180,80-0,88184,70180,6022/10/201816:46-11,55
IBEX 35® Volatilidad Objetivo 15% Estándar186,90184,80-1,12189,90184,5022/10/201816:46-14,60
IBEX 35® Volatilidad Objetivo 18% Estándar185,60183,10-1,35189,10182,8022/10/201816:46-15,89
IBEX 35® Volatilidad Objetivo 10% Financiado128,10127,20-0,70129,50127,0022/10/201816:46-9,53
IBEX 35® Volatilidad Objetivo 12% Financiado129,90128,70-0,92131,60128,6022/10/201816:46-11,49
IBEX 35® Volatilidad Objetivo 15% Financiado137,20135,70-1,09139,40135,5022/10/201816:46-14,38
IBEX 35® Volatilidad Objetivo 18% Financiado130,60128,90-1,30133,10128,6022/10/201816:46-15,81
VIBEX®16,8016,930,7716,9316,9319/10/2018 26,53
IBEX 35® Skew5,215,271,155,275,2719/10/2018 20,32
IBEX 35® BuyWrite1.510,801.511,430,041.511,431.511,4319/10/2018 -5,28
IBEX 35® PutWrite1.669,681.670,250,031.670,251.670,2519/10/2018 2,70
IBEX 35® Protective Put530,87530,970,02530,97530,9719/10/2018 -11,86
IBEX 35® Venta de Strangle2.176,272.176,770,022.176,772.176,7719/10/2018 6,07
IBEX TOP Dividendo® Rentabilidad6.669,206.613,10-0,846.741,706.607,6022/10/201816:46-4,65
IBEX TOP Dividendo® Rentabilidad Neta5.673,505.625,80-0,845.735,205.621,1022/10/201816:46-5,31
IBEX MEDIUM CAP® con Dividendos14.859,2014.747,30-0,7514.987,2014.740,3022/10/201816:46-4,32
IBEX MEDIUM CAP® con Dividendos Netos14.006,7013.901,20-0,7514.127,4013.894,7022/10/201816:46-4,74
IBEX SMALL CAP® con Dividendos9.299,709.181,50-1,279.357,509.178,9022/10/201816:460,44
IBEX SMALL CAP® con Dividendos Netos9.030,608.915,80-1,279.086,808.913,3022/10/201816:460,21
IBEX MAB® 15850,60858,100,88867,20842,2022/10/201816:42-21,38
IBEX MAB® All Share902,10905,100,33911,80896,4022/10/201816:42-16,57
FTSE4Good IBEX9.231,209.139,20-1,009.352,609.127,3022/10/201816:46-12,52
FTSE4Good IBEX Total Return18.691,4018.505,30-1,0018.937,4018.481,1022/10/201816:46-9,79
FTSE4Good IBEX Net Return16.845,2016.677,40-1,0017.066,9016.655,6022/10/201816:46-10,31
FTSE Latibex All Share2.378,902.404,001,062.404,002.374,2022/10/201816:3821,77
FTSE Latibex TOP4.823,004.864,000,854.864,004.795,3022/10/201816:0619,44
FTSE Latibex BRASIL10.250,3010.425,001,7010.425,0010.250,3022/10/201815:2022,38
I.G.B.M.900,95892,72-0,91912,46891,6222/10/201816:46-12,06
I.G.B.M. Total3.454,613.459,030,133.459,033.459,0319/10/201817:38-8,41
BCN GLOBAL 100 (Base 1986)704,01695,68-1,18713,56694,6922/10/201816:46-14,31
BCN GLOBAL 100 (Base 1963)1.809,441.788,03-1,181.833,981.785,4722/10/201816:46-14,31
BCN MID 5021.998,4721.703,15-1,3422.118,3421.696,9022/10/201816:46-5,46
BCN PROFIT-3013.478,3813.354,51-0,9213.671,5713.334,7422/10/201816:46-11,34
BCN ROE-3020.701,7320.591,74-0,5320.973,8920.572,1222/10/201816:46-11,17
BCN PER-3022.365,9022.178,09-0,8422.676,5722.149,0122/10/201816:46-9,12
BCN INDEXCAT20.061,6319.804,91-1,2820.276,9419.780,2422/10/201816:46-3,74
BCN TOP EURO884,89876,16-0,99896,94875,0022/10/201816:46-12,38
BCN TOP 5815,87807,83-0,99827,94806,3822/10/201816:46-19,22
BILBAO1.404,641.392,02-0,901.422,741.390,4822/10/201816:46-11,76
VALENCIA1.151,031.139,10-1,041.165,011.137,7122/10/201816:46-11,00
Índice TEF Apalancado X32.274,902.247,40-1,212.366,802.235,7022/10/201816:46-38,11
Índice SAN Apalancado X32.884,302.816,00-2,373.083,502.789,8022/10/201816:46-58,67
Índice BBVA Apalancado X31.822,101.721,20-5,541.942,801.704,4022/10/201816:46-63,44
Índice ITX Apalancado X34.008,503.840,50-4,194.136,803.835,5022/10/201816:45-48,69
Índice TEF Apalancado X563,5062,20-2,0567,8061,7022/10/201816:46-59,82
Índice SAN Apalancado X5791,00759,80-3,94882,00747,8022/10/201816:46-81,02
Índice BBVA Apalancado X5110,0099,90-9,18122,1098,2022/10/201816:46-84,64
Índice ITX Apalancado X51.045,60972,50-6,991.101,40970,4022/10/201816:45-73,81
Índice TEF Inverso X35.109,205.163,101,055.189,504.894,9022/10/201816:4610,99
Índice SAN Inverso X3964,70986,102,22994,80896,6022/10/201816:4647,20
Índice BBVA Inverso X32.549,702.686,905,382.710,402.376,9022/10/201816:4664,20
Índice ITX Inverso X34.812,105.006,504,045.012,404.650,7022/10/201816:4514,03
Índice TEF Inverso X51.293,401.316,101,761.327,301.203,0022/10/201816:465,56
Índice SAN Inverso X543,5045,103,6845,8038,4022/10/201816:4662,23
Índice BBVA Inverso X5270,70295,008,98299,10240,1022/10/201816:4691,19
Índice ITX Inverso X51.455,901.553,906,731.556,901.374,5022/10/201816:451,33
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018