Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.572,509.681,301,149.709,909.611,3017/01/202017:38:001,38
IBEX 35® con Dividendos27.939,9028.257,401,1428.340,9028.052,9017/01/202017:38:001,68
IBEX MEDIUM CAP®14.068,0014.152,300,6014.219,5014.130,5017/01/202017:38:000,49
IBEX SMALL CAP®7.099,107.105,600,097.144,907.090,3017/01/202017:38:014,35
IBEX 35® Bancos501,10505,200,82509,60503,9017/01/202017:38:01-2,38
IBEX 35® Energía1.369,201.377,800,631.382,901.369,7017/01/202017:38:011,92
IBEX 35® Construcción1.610,401.630,601,251.643,101.620,4017/01/202017:38:012,88
IBEX TOP Dividendo®2.858,602.880,500,772.893,902.865,8017/01/202017:38:000,25
IBEX 35® con Dividendos Netos23.589,6023.857,701,1423.928,2023.685,0017/01/202017:38:001,63
IBEX 35® Inverso2.437,002.409,30-1,142.427,102.402,0017/01/202017:38:00-1,71
IBEX 35® Doble Inverso338,30330,60-2,28335,60328,6017/01/202017:38:00-3,39
IBEX 35® Inverso X320,7020,00-3,3820,4019,8017/01/202017:38:00-4,76
IBEX 35® Inverso X56.774,006.388,90-5,686.636,806.287,7017/01/202017:38:00-8,70
IBEX 35® Inverso X10104,4092,50-11,40100,2089,4017/01/202017:38:00-17,63
IBEX 35® Doble Apalancado5.577,905.704,702,275.738,005.623,1017/01/202017:38:002,73
IBEX 35® Doble Apalancado Bruto23.835,0024.376,602,2724.519,0024.027,7017/01/202017:38:003,34
IBEX 35® Doble Apalancado Neto20.169,1020.627,402,2720.748,0020.332,1017/01/202017:38:003,22
IBEX 35® Apalancado X31.130,501.169,003,411.179,201.144,2017/01/202017:38:004,06
IBEX 35® Apalancado Neto X311.907,8012.313,703,4112.420,4012.052,1017/01/202017:38:004,80
IBEX 35® Apalancado Neto X52.353,302.487,005,682.522,102.400,8017/01/202017:38:007,88
IBEX 35® Apalancado Neto X101.927,102.146,0011,362.203,602.004,9017/01/202017:38:0015,18
IBEX 35® Capped Net Return23.654,2023.923,001,1423.993,7023.749,9017/01/202017:38:011,63
IBEX 35® Impacto Div35,6035,60- 35,6035,6017/01/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar189,20191,101,00191,60189,9017/01/202017:38:001,49
IBEX 35® Volatilidad Objetivo 12% Estándar197,40199,801,22200,40198,2017/01/202017:38:001,73
IBEX 35® Volatilidad Objetivo 15% Estándar205,30208,401,51209,20206,4017/01/202017:38:002,21
IBEX 35® Volatilidad Objetivo 18% Estándar209,40213,001,72213,90210,7017/01/202017:38:002,45
IBEX 35® Volatilidad Objetivo 10% Financiado136,60138,001,02138,30137,1017/01/202017:38:001,47
IBEX 35® Volatilidad Objetivo 12% Financiado140,20141,901,21142,30140,8017/01/202017:38:001,87
IBEX 35® Volatilidad Objetivo 15% Financiado150,20152,501,53153,10151,0017/01/202017:38:002,07
IBEX 35® Volatilidad Objetivo 18% Financiado146,80149,301,70150,00147,7017/01/202017:38:002,47
VIBEX®10,2210,07-1,4710,0710,0717/01/2020 -19,38
IBEX 35® Skew6,416,460,786,466,4617/01/2020 26,67
IBEX 35® BuyWrite1.651,671.665,490,841.665,491.665,4917/01/2020 1,32
IBEX 35® PutWrite1.650,731.654,360,221.654,361.654,3617/01/2020 0,77
IBEX 35® Protective Put598,01603,950,99603,95603,9517/01/2020 0,70
IBEX 35® Venta de Strangle2.071,182.067,92-0,162.067,922.067,9217/01/2020 0,51
IBEX TOP Dividendo® Rentabilidad7.131,507.186,300,777.219,507.149,5017/01/202017:38:000,43
IBEX TOP Dividendo® Rentabilidad Neta5.991,506.037,500,776.065,406.006,6017/01/202017:38:000,40
IBEX MEDIUM CAP® con Dividendos15.289,8015.381,400,6015.454,4015.357,7017/01/202017:38:000,80
IBEX MEDIUM CAP® con Dividendos Netos14.312,0014.397,700,6014.466,1014.375,6017/01/202017:38:000,74
IBEX SMALL CAP® con Dividendos10.262,4010.271,700,0910.328,6010.249,6017/01/202017:38:014,35
IBEX SMALL CAP® con Dividendos Netos9.922,909.932,000,099.987,009.910,6017/01/202017:38:014,35
IBEX MAB® 151.629,001.625,20-0,231.642,701.606,9017/01/202017:39:008,26
IBEX MAB® All Share1.343,201.338,80-0,331.350,201.332,8017/01/202017:39:004,16
FTSE4Good IBEX9.792,709.888,500,989.924,109.831,8017/01/202017:38:011,00
FTSE4Good IBEX Total Return20.897,5021.102,100,9821.178,1020.981,0017/01/202017:38:011,25
FTSE4Good IBEX Net Return18.647,1018.829,600,9818.897,4018.721,6017/01/202017:38:011,20
FTSE Latibex All Share2.475,102.508,001,332.508,002.475,1017/01/202017:38:00-0,98
FTSE Latibex TOP5.438,805.512,401,355.512,405.438,7017/01/202017:38:002,23
FTSE Latibex BRASIL12.500,6012.679,601,4312.679,6012.500,6017/01/202017:38:003,13
I.G.B.M.952,67962,741,06965,59956,7417/01/202017:38:001,24
I.G.B.M. Total3.881,533.922,551,063.922,553.922,5517/01/202017:38:001,57
BCN GLOBAL 100 (Base 1986)723,40730,220,94732,93726,7917/01/202017:38:000,69
BCN GLOBAL 100 (Base 1963)1.859,261.876,800,941.883,771.867,9717/01/202017:38:000,69
BCN MID 5023.533,6323.708,190,7423.776,9723.645,6417/01/202017:38:002,71
BCN PROFIT-3013.283,0313.436,801,1613.499,8413.351,7917/01/202017:38:000,76
BCN ROE-3021.052,3621.337,151,3521.431,0621.153,9117/01/202017:38:001,66
BCN PER-3021.553,8621.841,561,3321.939,2721.678,7717/01/202017:38:000,74
BCN INDEXCAT22.716,1122.853,270,6022.931,6322.782,2917/01/202017:38:002,16
BCN TOP EURO1.002,281.014,101,181.016,391.006,7417/01/202017:38:011,41
BCN TOP 5987,60998,121,071.000,56992,5117/01/202017:38:01-0,19
BILBAO1.487,341.503,691,101.508,481.493,1117/01/202017:38:001,23
VALENCIA1.264,431.274,920,831.279,741.270,4017/01/202017:38:000,84
Índice TEF Apalancado X31.640,801.681,102,461.693,201.652,9017/01/202017:38:01-4,01
Índice SAN Apalancado X31.783,601.847,603,591.887,401.817,4017/01/202017:38:01-4,94
Índice BBVA Apalancado X31.261,701.276,701,191.314,301.271,6017/01/202017:38:00-10,78
Índice ITX Apalancado X37.946,708.304,804,518.335,308.022,8017/01/202017:38:012,66
Índice TEF Apalancado X529,6030,804,0531,2030,0017/01/202017:38:01-7,78
Índice SAN Apalancado X5241,20255,605,97264,60248,8017/01/202017:38:01-9,30
Índice BBVA Apalancado X539,7040,502,0242,5040,2017/01/202017:38:00-17,85
Índice ITX Apalancado X52.387,802.567,107,512.582,402.425,9017/01/202017:38:014,11
Índice TEF Inverso X33.729,703.636,10-2,513.700,303.608,6017/01/202017:38:012,23
Índice SAN Inverso X3602,90580,90-3,65591,20567,5017/01/202017:38:011,73
Índice BBVA Inverso X31.400,401.383,00-1,241.388,701.341,3017/01/202017:38:009,23
Índice ITX Inverso X31.084,801.035,40-4,551.073,901.031,2017/01/202017:38:01-4,05
Índice TEF Inverso X5625,50599,30-4,19617,30591,7017/01/202017:38:013,19
Índice SAN Inverso X513,4012,60-5,9713,0012,1017/01/202017:38:011,61
Índice BBVA Inverso X566,6065,20-2,1065,7061,9017/01/202017:38:0014,59
Índice ITX Inverso X588,1081,40-7,6086,6080,8017/01/202017:38:01-7,08
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020