Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.702,109.792,100,939.799,509.724,9022/06/201817:38-2,51
IBEX 35® con Dividendos26.508,5026.770,400,9926.790,4026.586,4022/06/201817:38-0,63
IBEX MEDIUM CAP®15.320,4015.376,300,3615.408,6015.329,6022/06/201817:382,10
IBEX SMALL CAP®7.838,907.891,500,677.914,807.855,4022/06/201817:3819,93
IBEX 35® Bancos653,70661,401,18666,50657,2022/06/201817:38-11,92
IBEX 35® Energía1.184,701.203,701,601.203,701.186,1022/06/201817:385,47
IBEX 35® Construcción1.270,701.257,90-1,011.263,801.251,0022/06/201817:382,38
IBEX TOP Dividendo®3.093,203.124,401,013.126,503.098,5022/06/201817:381,07
IBEX 35® con Dividendos Netos22.662,7022.884,000,9822.901,1022.726,7022/06/201817:38-0,98
IBEX 35® Inverso2.644,502.618,40-0,992.636,702.616,4022/06/201817:38-0,34
IBEX 35® Doble Inverso409,20401,10-1,98406,80400,5022/06/201817:38-1,72
IBEX 35® Triple Inverso28,6027,80-2,8028,3027,7022/06/201817:38-3,14
IBEX 35® Inverso X513,1012,50-4,5812,9012,4022/06/201817:38-10,71
IBEX 35® Inverso X10747,50673,60-9,89725,50668,0022/06/201817:38-36,19
IBEX 35® Doble Apalancado5.899,006.008,401,856.017,405.926,7022/06/201817:38-5,94
IBEX 35® Doble Apalancado Bruto22.088,8022.525,201,9822.558,5022.218,5022/06/201817:38-2,27
IBEX 35® Doble Apalancado Neto19.164,0019.538,201,9519.567,1019.272,1022/06/201817:38-2,97
IBEX 35® Triple Apalancado1.280,501.316,102,781.319,101.289,5022/06/201817:38-10,10
IBEX 35® Triple Apalancado Neto11.483,0011.819,302,9311.845,3011.580,2022/06/201817:38-5,81
IBEX 35® Apalancado Neto X52.526,602.649,904,882.659,402.562,2022/06/201817:38-13,75
IBEX 35® Apalancado Neto X104.326,004.748,209,764.780,904.448,0022/06/201817:38-41,87
IBEX 35® Capped Net Return22.724,7022.946,600,9822.963,8022.789,0022/06/201817:38-0,98
IBEX 35® Impacto Div207,70213,40- 213,40213,4022/06/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar189,50190,800,69190,90189,9022/06/201817:38-2,00
IBEX 35® Volatilidad Objetivo 12% Estándar198,30199,900,81200,00198,8022/06/201817:38-2,20
IBEX 35® Volatilidad Objetivo 15% Estándar207,90210,001,01210,20208,5022/06/201817:38-2,96
IBEX 35® Volatilidad Objetivo 18% Estándar208,80211,401,25211,60209,5022/06/201817:38-2,89
IBEX 35® Volatilidad Objetivo 10% Financiado137,30138,200,66138,30137,6022/06/201817:38-1,71
IBEX 35® Volatilidad Objetivo 12% Financiado141,40142,600,85142,60141,7022/06/201817:38-1,93
IBEX 35® Volatilidad Objetivo 15% Financiado152,40154,001,05154,10152,9022/06/201817:38-2,84
IBEX 35® Volatilidad Objetivo 18% Financiado146,50148,301,23148,40147,0022/06/201817:38-3,14
IBEX TOP Dividendo® Rentabilidad7.073,007.153,101,137.157,807.093,7022/06/201817:383,14
IBEX TOP Dividendo® Rentabilidad Neta6.040,006.107,001,116.111,006.056,3022/06/201817:382,79
IBEX MEDIUM CAP® con Dividendos15.884,4015.952,900,4315.986,4015.904,5022/06/201817:383,51
IBEX MEDIUM CAP® con Dividendos Netos15.002,4015.065,200,4215.096,9015.019,5022/06/201817:383,24
IBEX SMALL CAP® con Dividendos11.011,7011.085,600,6711.118,4011.035,0022/06/201817:3821,27
IBEX SMALL CAP® con Dividendos Netos10.700,7010.772,600,6710.804,4010.723,4022/06/201817:3821,08
IBEX MAB® 151.057,801.062,100,411.062,101.042,9022/06/201817:39-2,69
IBEX MAB® All Share1.082,701.085,100,221.085,101.072,4022/06/201817:390,03
FTSE4Good IBEX10.085,8010.168,500,8210.174,4010.105,0022/06/201817:38-2,67
FTSE4Good IBEX Total Return20.159,0020.341,200,9020.352,9020.214,1022/06/201817:38-0,84
FTSE4Good IBEX Net Return18.212,5018.374,200,8918.384,9018.259,4022/06/201817:38-1,19
FTSE Latibex All Share1.881,301.882,400,061.883,601.875,0022/06/201817:38-4,65
FTSE Latibex TOP3.881,803.908,000,673.922,903.876,0022/06/201817:38-4,04
FTSE Latibex BRASIL7.816,207.808,70-0,107.888,907.796,2022/06/201817:38-8,33
I.G.B.M.982,11990,790,88991,63984,6422/06/201817:38-2,40
I.G.B.M. Total3.720,553.755,600,943.755,603.755,6022/06/201817:38-0,56
BCN GLOBAL 100 (Base 1986)773,73780,920,93781,96775,9822/06/201817:38-3,82
BCN GLOBAL 100 (Base 1963)1.988,612.007,110,932.009,771.994,4022/06/201817:38-3,82
BCN MID 5025.409,3525.522,430,4525.585,8125.453,6122/06/201817:3811,17
BCN PROFIT-3014.812,5414.971,271,0714.976,2214.853,2622/06/201817:38-0,61
BCN ROE-3023.039,5523.156,750,5123.156,7523.034,1822/06/201817:38-0,10
BCN PER-3024.449,4824.680,140,9424.680,1424.517,9422/06/201817:381,13
BCN INDEXCAT20.849,0921.006,940,7621.052,9420.900,0622/06/201817:382,10
BCN TOP EURO957,37966,420,95967,54959,7322/06/201817:38-3,36
BCN TOP 5914,73924,931,12926,78917,7622/06/201817:38-7,51
BILBAO1.537,481.551,450,911.552,271.541,1122/06/201817:38-1,65
VALENCIA1.253,021.265,350,981.266,381.256,5322/06/201817:38-1,13
Índice TEF Apalancado X32.783,602.858,202,682.871,702.776,8022/06/201817:38-21,29
Índice SAN Apalancado X34.144,304.291,703,564.414,004.206,7022/06/201817:38-37,01
Índice BBVA Apalancado X32.784,402.907,504,422.932,602.788,6022/06/201817:38-38,24
Índice ITX Apalancado X37.545,207.698,002,037.766,807.476,3022/06/201817:382,84
Índice TEF Apalancado X592,2096,304,4597,1091,8022/06/201817:38-37,79
Índice SAN Apalancado X51.540,801.632,205,931.707,901.579,5022/06/201817:38-59,23
Índice BBVA Apalancado X5246,30264,407,35268,20246,9022/06/201817:38-59,35
Índice ITX Apalancado X53.247,503.357,103,373.406,503.198,1022/06/201817:38-9,58
Índice TEF Inverso X34.806,204.675,00-2,734.815,504.651,6022/06/201817:380,49
Índice SAN Inverso X3803,60774,60-3,61791,10750,9022/06/201817:3815,63
Índice BBVA Inverso X32.122,002.027,10-4,472.117,702.007,9022/06/201817:3823,88
Índice ITX Inverso X33.090,603.026,40-2,083.117,202.998,2022/06/201817:38-31,07
Índice TEF Inverso X51.223,501.167,80-4,551.227,401.157,9022/06/201817:38-6,34
Índice SAN Inverso X533,7031,70-5,9332,8030,0022/06/201817:3814,03
Índice BBVA Inverso X5218,10201,80-7,47217,40198,6022/06/201817:3830,78
Índice ITX Inverso X5745,30719,50-3,46756,00708,2022/06/201817:38-53,08

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018