Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®10.479,5010.584,001,0010.601,9010.488,3022/01/201817:385,38
IBEX 35® con Dividendos28.162,1028.450,101,0228.498,3028.192,8022/01/201817:385,61
IBEX MEDIUM CAP®15.551,1015.600,000,3115.622,0015.508,9022/01/201817:383,59
IBEX SMALL CAP®6.880,906.881,600,016.902,906.852,3022/01/201817:384,58
IBEX 35® Bancos806,60820,901,77823,20804,8022/01/201817:389,32
IBEX 35® Energía1.176,501.183,100,561.183,401.177,3022/01/201817:383,66
IBEX 35® Construcción1.269,701.267,20-0,201.271,501.264,1022/01/201817:383,13
IBEX TOP Dividendo®3.222,703.253,000,943.253,003.220,5022/01/201817:385,23
IBEX 35® con Dividendos Netos24.151,4024.397,201,0224.438,4024.176,5022/01/201817:385,56
IBEX 35® Inverso2.512,602.487,00-1,022.510,002.482,7022/01/201817:38-5,34
IBEX 35® Doble Inverso372,90365,30-2,04372,10364,0022/01/201817:38-10,49
IBEX 35® Triple Inverso25,1024,30-3,1925,0024,2022/01/201817:38-15,33
IBEX 35® Inverso X511,1010,50-5,4111,0010,4022/01/201817:38-25,00
IBEX 35® Inverso X10653,80587,00-10,22646,80575,9022/01/201817:38-44,39
IBEX 35® Doble Apalancado6.947,507.085,801,997.109,506.958,9022/01/201817:3810,93
IBEX 35® Doble Apalancado Bruto25.165,9025.679,602,0425.765,7025.219,7022/01/201817:3811,41
IBEX 35® Doble Apalancado Neto21.969,4022.415,702,0322.490,6022.014,1022/01/201817:3811,32
IBEX 35® Triple Apalancado1.659,001.708,502,981.717,001.663,0022/01/201817:3816,70
IBEX 35® Triple Apalancado Neto14.286,2014.721,203,0414.794,3014.329,5022/01/201817:3817,32
IBEX 35® Apalancado Neto X53.802,703.995,605,074.028,003.821,8022/01/201817:3830,05
IBEX 35® Apalancado Neto X1012.345,0013.596,8010,1413.807,3012.468,6022/01/201817:3866,46
IBEX 35® Capped Net Return24.217,5024.463,901,0224.505,3024.242,7022/01/201817:385,56
IBEX 35® Impacto Div43,0045,70- 45,7045,7022/01/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar201,60203,300,84203,60201,8022/01/201817:384,42
IBEX 35® Volatilidad Objetivo 12% Estándar213,30215,501,03215,90213,5022/01/201817:385,43
IBEX 35® Volatilidad Objetivo 15% Estándar228,00231,001,32231,50228,3022/01/201817:386,75
IBEX 35® Volatilidad Objetivo 18% Estándar231,90235,401,51236,00232,3022/01/201817:388,13
IBEX 35® Volatilidad Objetivo 10% Financiado145,50146,800,89147,00145,6022/01/201817:384,41
IBEX 35® Volatilidad Objetivo 12% Financiado151,70153,301,05153,50151,9022/01/201817:385,43
IBEX 35® Volatilidad Objetivo 15% Financiado167,00169,201,32169,50167,2022/01/201817:386,75
IBEX 35® Volatilidad Objetivo 18% Financiado162,90165,401,53165,80163,1022/01/201817:388,03
IBEX TOP Dividendo® Rentabilidad7.245,107.316,600,997.316,607.243,6022/01/201817:385,49
IBEX TOP Dividendo® Rentabilidad Neta6.203,906.264,500,986.264,506.202,0022/01/201817:385,44
IBEX MEDIUM CAP® con Dividendos15.942,0015.992,100,3116.014,7015.898,8022/01/201817:383,76
IBEX MEDIUM CAP® con Dividendos Netos15.089,2015.136,700,3115.158,0015.048,3022/01/201817:383,73
IBEX SMALL CAP® con Dividendos9.558,609.575,400,189.605,009.534,5022/01/201817:384,75
IBEX SMALL CAP® con Dividendos Netos9.303,609.317,000,149.345,809.277,2022/01/201817:384,72
IBEX MAB® 151.069,401.060,00-0,881.060,001.033,7022/01/201817:39-2,89
IBEX MAB® All Share1.076,301.067,30-0,841.068,001.053,3022/01/201817:39-1,61
FTSE4Good IBEX10.911,7011.014,900,9511.029,7010.919,9022/01/201817:385,43
FTSE4Good IBEX Total Return21.465,4021.678,200,9921.707,3021.491,2022/01/201817:385,68
FTSE4Good IBEX Net Return19.451,6019.642,700,9819.669,1019.473,3022/01/201817:385,63
FTSE Latibex All Share2.143,902.143,30-0,032.144,502.139,0022/01/201817:388,57
FTSE Latibex TOP4.356,304.386,700,704.386,704.356,3022/01/201817:387,72
FTSE Latibex BRASIL9.220,009.313,101,019.313,109.220,0022/01/201817:389,33
I.G.B.M.1.060,131.070,660,991.072,421.060,8122/01/201817:385,47
I.G.B.M. Total3.952,133.992,381,023.992,383.992,3822/01/201817:385,71
BCN GLOBAL 100 (Base 1986)852,95863,441,23864,77853,6922/01/201817:386,35
BCN GLOBAL 100 (Base 1963)2.192,222.219,181,232.222,612.194,1322/01/201817:386,35
BCN MID 5024.000,2324.047,440,2024.109,7323.966,9122/01/201817:384,75
BCN PROFIT-3015.799,3315.930,610,8315.971,4415.814,0722/01/201817:385,76
BCN ROE-3023.889,0524.046,470,6624.104,2323.953,6722/01/201817:383,73
BCN PER-3025.534,1125.731,620,7725.754,9125.586,6222/01/201817:385,44
BCN INDEXCAT21.933,6522.095,690,7422.104,2021.875,3622/01/201817:387,39
BCN TOP EURO1.044,171.055,531,091.057,331.045,0322/01/201817:385,55
BCN TOP 51.037,681.050,361,221.054,181.039,7022/01/201817:385,04
BILBAO1.644,121.658,570,881.662,131.646,6222/01/201817:385,14
VALENCIA1.339,301.354,371,131.356,371.341,4722/01/201817:385,83
Índice TEF Apalancado X33.800,204.019,405,774.078,803.809,5022/01/201817:3810,69
Índice SAN Apalancado X38.582,609.033,405,259.172,408.581,9022/01/201817:3832,59
Índice BBVA Apalancado X35.286,505.489,703,845.575,405.232,5022/01/201817:3816,61
Índice ITX Apalancado X37.079,607.198,001,677.369,007.123,6022/01/201817:38-3,84
Índice TEF Apalancado X5166,20182,209,63186,50166,9022/01/201817:3817,70
Índice SAN Apalancado X55.828,006.338,108,756.495,305.827,0022/01/201817:3858,31
Índice BBVA Apalancado X5785,70836,006,40857,20772,3022/01/201817:3828,52
Índice ITX Apalancado X53.355,803.449,202,783.584,403.390,5022/01/201817:38-7,10
Índice TEF Inverso X34.365,104.106,90-5,924.348,004.038,7022/01/201817:38-11,72
Índice SAN Inverso X3516,30488,40-5,40515,60480,1022/01/201817:38-27,09
Índice BBVA Inverso X31.430,901.373,80-3,991.443,401.350,6022/01/201817:38-16,05
Índice ITX Inverso X34.532,704.450,30-1,824.497,904.340,7022/01/201817:381,36
Índice TEF Inverso X51.116,101.006,10-9,861.108,80977,0022/01/201817:38-19,31
Índice SAN Inverso X517,9016,30-8,9417,9015,8022/01/201817:38-41,37
Índice BBVA Inverso X5122,90114,70-6,67124,70111,4022/01/201817:38-25,66
Índice ITX Inverso X51.605,101.556,40-3,031.584,501.491,8022/01/201817:381,49

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018

ESTADO DEL MERCADO

El Estado del Mercado informa a través de avisos de rápida y fácil lectura sobre incidencias que afectan a los mercados de Renta Variable y sistemas financieros operados por BME.

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia