Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.417,309.496,500,849.512,509.437,1020/08/201810:32-5,45
IBEX 35® con Dividendos25.979,2026.197,500,8426.241,6026.033,7020/08/201810:32-2,75
IBEX MEDIUM CAP®14.984,4015.070,300,5715.081,3015.008,1020/08/201810:320,07
IBEX SMALL CAP®7.500,007.517,800,247.523,507.500,9020/08/201810:3214,25
IBEX 35® Bancos614,70622,001,19624,30616,6020/08/201810:32-17,17
IBEX 35® Energía1.200,301.205,200,411.207,301.200,5020/08/201810:325,60
IBEX 35® Construcción1.239,901.255,001,221.255,501.240,8020/08/201810:322,14
IBEX TOP Dividendo®3.020,003.040,600,683.045,303.025,1020/08/201810:32-1,64
IBEX 35® con Dividendos Netos22.169,6022.355,900,8422.393,6022.216,1020/08/201810:32-3,27
IBEX 35® Inverso2.691,802.669,20-0,842.686,102.664,6020/08/201810:321,59
IBEX 35® Doble Inverso423,20416,10-1,68421,40414,6020/08/201810:321,96
IBEX 35® Triple Inverso29,9029,10-2,6829,7029,0020/08/201810:321,39
IBEX 35® Inverso X514,3013,70-4,2014,1013,6020/08/201810:32-2,14
IBEX 35® Inverso X10812,70744,30-8,42795,50730,5020/08/201810:32-29,49
IBEX 35® Doble Apalancado5.544,705.637,801,685.656,705.567,9020/08/201810:32-11,74
IBEX 35® Doble Apalancado Bruto21.163,9021.518,901,6821.591,1021.252,4020/08/201810:32-6,64
IBEX 35® Doble Apalancado Neto18.294,7018.601,701,6818.664,1018.371,2020/08/201810:32-7,62
IBEX 35® Triple Apalancado1.162,801.192,102,521.198,001.170,1020/08/201810:32-18,57
IBEX 35® Triple Apalancado Neto10.674,4010.943,102,5210.997,7010.741,3020/08/201810:32-12,79
IBEX 35® Apalancado Neto X52.212,102.304,904,202.323,702.235,2020/08/201810:32-24,98
IBEX 35® Apalancado Neto X103.131,203.393,808,393.447,203.196,5020/08/201810:32-58,45
IBEX 35® Capped Net Return22.230,3022.417,100,8422.454,9022.276,9020/08/201810:32-3,27
IBEX 35® Impacto Div301,50301,50- 301,50301,5017/08/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar185,80187,100,70187,30186,1020/08/201810:32-3,90
IBEX 35® Volatilidad Objetivo 12% Estándar193,80195,400,83195,70194,2020/08/201810:32-4,40
IBEX 35® Volatilidad Objetivo 15% Estándar201,80203,901,04204,30202,3020/08/201810:32-5,78
IBEX 35® Volatilidad Objetivo 18% Estándar201,50204,001,24204,50202,1020/08/201810:32-6,29
IBEX 35® Volatilidad Objetivo 10% Financiado134,70135,600,67135,80134,9020/08/201810:32-3,56
IBEX 35® Volatilidad Objetivo 12% Financiado138,30139,400,80139,70138,6020/08/201810:32-4,13
IBEX 35® Volatilidad Objetivo 15% Financiado148,10149,601,01149,90148,5020/08/201810:32-5,62
IBEX 35® Volatilidad Objetivo 18% Financiado141,50143,201,20143,60141,9020/08/201810:32-6,47
IBEX TOP Dividendo® Rentabilidad7.024,307.072,100,687.083,107.036,1020/08/201810:321,97
IBEX TOP Dividendo® Rentabilidad Neta5.979,006.019,700,686.029,105.989,0020/08/201810:321,32
IBEX MEDIUM CAP® con Dividendos15.628,4015.718,000,5715.729,5015.653,2020/08/201810:321,98
IBEX MEDIUM CAP® con Dividendos Netos14.744,0014.828,500,5714.839,4014.767,3020/08/201810:321,62
IBEX SMALL CAP® con Dividendos10.571,3010.596,300,2410.604,4010.572,5020/08/201810:3215,92
IBEX SMALL CAP® con Dividendos Netos10.266,1010.290,400,2410.298,3010.267,3020/08/201810:3215,66
IBEX MAB® 15877,60875,50-0,24876,90869,9020/08/201810:04-19,79
IBEX MAB® All Share933,40934,100,07934,10930,6020/08/201810:04-13,89
FTSE4Good IBEX9.760,209.844,100,869.858,609.784,5020/08/201810:32-5,77
FTSE4Good IBEX Total Return19.707,3019.876,600,8619.906,0019.756,2020/08/201810:32-3,10
FTSE4Good IBEX Net Return17.770,2017.922,900,8617.949,4017.814,3020/08/201810:32-3,62
FTSE Latibex All Share2.095,902.037,30-2,802.095,902.037,3017/08/201817:383,20
FTSE Latibex TOP4.486,704.374,30-2,514.486,704.374,3017/08/201817:387,41
FTSE Latibex BRASIL8.772,108.430,80-3,898.772,108.430,8017/08/201817:38-1,03
I.G.B.M.953,26960,810,79961,96955,0820/08/201810:32-5,35
I.G.B.M. Total3.652,673.647,84-0,133.647,843.647,8417/08/201817:38-3,41
BCN GLOBAL 100 (Base 1986)747,51753,840,85755,11749,3320/08/201810:32-7,15
BCN GLOBAL 100 (Base 1963)1.921,231.937,500,851.940,771.925,9020/08/201810:32-7,15
BCN MID 5024.563,7524.663,050,4024.670,6024.596,4720/08/201810:327,43
BCN PROFIT-3014.285,9014.436,801,0614.452,4314.341,3020/08/201810:32-4,16
BCN ROE-3022.072,8522.248,710,8022.270,2922.104,3920/08/201810:32-4,02
BCN PER-3023.627,1823.856,770,9723.884,5723.704,4020/08/201810:32-2,24
BCN INDEXCAT20.937,2021.033,400,4621.086,3320.976,0520/08/201810:322,23
BCN TOP EURO932,46940,440,86941,90934,4920/08/201810:32-5,96
BCN TOP 5867,76873,350,64875,64868,9220/08/201810:32-12,67
BILBAO1.493,351.506,450,881.507,751.497,2220/08/201810:32-4,50
VALENCIA1.224,601.233,950,761.235,361.226,9720/08/201810:32-3,58
Índice TEF Apalancado X32.666,902.688,700,822.718,202.652,6020/08/201810:32-25,95
Índice SAN Apalancado X33.356,003.471,903,453.510,203.381,4020/08/201810:32-49,04
Índice BBVA Apalancado X32.032,102.082,502,482.115,002.041,0020/08/201810:32-55,76
Índice ITX Apalancado X36.025,106.110,201,416.143,005.992,1020/08/201810:30-18,37
Índice TEF Apalancado X584,2085,301,3186,9083,4020/08/201810:32-44,90
Índice SAN Apalancado X51.051,601.112,105,751.132,101.064,9020/08/201810:32-72,22
Índice BBVA Apalancado X5137,20142,904,15146,50138,2020/08/201810:32-78,03
Índice ITX Apalancado X52.201,102.252,902,352.272,902.181,0020/08/201810:30-39,32
Índice TEF Inverso X34.708,704.663,00-0,974.726,704.610,9020/08/201810:320,24
Índice SAN Inverso X3908,60875,80-3,61900,30865,5020/08/201810:3230,74
Índice BBVA Inverso X32.559,202.491,90-2,632.544,102.450,9020/08/201810:3252,28
Índice ITX Inverso X33.670,703.613,20-1,573.685,203.593,2020/08/201810:30-17,70
Índice TEF Inverso X51.157,801.139,10-1,621.165,201.117,7020/08/201810:32-8,64
Índice SAN Inverso X540,5038,10-5,9339,9037,3020/08/201810:3237,05
Índice BBVA Inverso X5283,50271,10-4,37280,70263,5020/08/201810:3275,70
Índice ITX Inverso X5979,80954,20-2,61986,20945,3020/08/201810:30-37,78

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018