Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.338,4010.378,400,3910.399,1010.296,1019/09/201717:3810,97
IBEX 35® con Dividendos27.440,0027.546,200,3927.601,3027.327,7019/09/201717:3813,76
IBEX MEDIUM CAP®15.108,5015.120,600,0815.174,2015.054,5019/09/201717:384,39
IBEX SMALL CAP®5.829,405.801,30-0,485.838,605.790,7019/09/201717:3815,88
IBEX 35® Bancos783,30786,700,43790,30783,2019/09/201717:3815,66
IBEX 35® Energía1.174,101.180,300,531.182,401.167,8019/09/201717:387,46
IBEX 35® Construcción1.232,301.228,10-0,341.237,701.225,7019/09/201717:387,38
IBEX TOP Dividendo®3.150,703.164,600,443.170,503.146,2019/09/201717:3814,00
IBEX 35® con Dividendos Netos23.587,7023.679,000,3923.726,3023.491,2019/09/201717:3813,22
IBEX 35® Inverso2.595,402.585,30-0,392.606,002.580,1019/09/201717:38-13,22
IBEX 35® Doble Inverso400,80397,70-0,77404,10396,1019/09/201717:38-25,51
IBEX 35® Triple Inverso28,3028,00-1,0628,6027,8019/09/201717:38-37,36
IBEX 35® Inverso X514,3014,00-2,1014,6013,9019/09/201717:38-55,97
IBEX 35® Inverso X101.212,901.165,90-3,881.262,501.141,5019/09/201717:38-85,89
IBEX 35® Doble Apalancado6.808,606.861,200,776.888,506.752,8019/09/201717:3821,56
IBEX 35® Doble Apalancado Bruto24.060,0024.246,100,7724.342,7023.862,9019/09/201717:3827,77
IBEX 35® Doble Apalancado Neto21.103,2021.266,500,7721.351,1020.930,4019/09/201717:3826,57
IBEX 35® Triple Apalancado1.625,101.643,901,161.653,701.605,1019/09/201717:3831,70
IBEX 35® Triple Apalancado Neto13.579,1013.736,601,1613.818,3013.412,3019/09/201717:3839,95
IBEX 35® Apalancado Neto X53.604,303.674,001,933.710,103.530,5019/09/201717:3865,67
IBEX 35® Apalancado Neto X1012.928,8013.428,603,8713.687,9012.399,3019/09/201717:38109,94
IBEX 35® Capped Net Return23.652,3023.743,800,3923.791,3023.555,5019/09/201717:3813,22
IBEX 35® Impacto Div281,30281,30- 281,30281,3019/09/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar198,00198,600,30199,00197,3019/09/201717:389,97
IBEX 35® Volatilidad Objetivo 12% Estándar209,00209,800,38210,20208,2019/09/201717:3812,25
IBEX 35® Volatilidad Objetivo 15% Estándar222,20223,300,50223,80221,1019/09/201717:3815,40
IBEX 35® Volatilidad Objetivo 18% Estándar224,60225,900,58226,60223,2019/09/201717:3818,27
IBEX 35® Volatilidad Objetivo 10% Financiado142,90143,400,35143,60142,4019/09/201717:3810,05
IBEX 35® Volatilidad Objetivo 12% Financiado148,50149,100,40149,40147,9019/09/201717:3811,85
IBEX 35® Volatilidad Objetivo 15% Financiado162,70163,500,49163,90161,9019/09/201717:3815,71
IBEX 35® Volatilidad Objetivo 18% Financiado158,50159,400,57159,90157,5019/09/201717:3818,16
IBEX TOP Dividendo® Rentabilidad6.966,306.997,100,447.010,006.956,4019/09/201717:3817,47
IBEX TOP Dividendo® Rentabilidad Neta5.983,206.009,600,446.020,705.974,7019/09/201717:3816,85
IBEX MEDIUM CAP® con Dividendos15.364,9015.377,300,0815.431,8015.310,0019/09/201717:386,21
IBEX MEDIUM CAP® con Dividendos Netos14.565,2014.576,900,0814.628,5014.513,1019/09/201717:385,88
IBEX SMALL CAP® con Dividendos8.075,008.036,00-0,488.087,708.021,3019/09/201717:3817,31
IBEX SMALL CAP® con Dividendos Netos7.862,407.824,50-0,487.874,807.810,2019/09/201717:3817,15
IBEX MAB® 151.044,901.038,50-0,611.044,901.025,4019/09/201717:396,45
IBEX MAB® All Share1.040,001.033,10-0,661.040,001.024,9019/09/201717:397,18
FTSE4Good IBEX10.584,1010.611,700,2610.634,7010.551,1019/09/201717:3810,90
FTSE4Good IBEX Total Return20.563,3020.617,000,2620.661,7020.499,3019/09/201717:3813,64
FTSE4Good IBEX Net Return18.678,3018.727,000,2618.767,7018.620,1019/09/201717:3813,12
FTSE Latibex All Share2.042,102.043,400,062.046,802.038,3019/09/201717:3812,80
FTSE Latibex TOP4.473,604.475,800,054.493,404.468,0019/09/201717:3817,93
FTSE Latibex BRASIL9.086,409.112,700,299.201,609.086,4019/09/201717:3813,32
I.G.B.M.1.042,041.046,090,391.048,191.038,7419/09/201717:3810,87
I.G.B.M. Total3.833,493.848,480,393.848,483.848,4819/09/201717:3814,27
BCN GLOBAL 100 (Base 1986)832,76835,930,38837,72830,6219/09/201717:3810,45
BCN GLOBAL 100 (Base 1963)2.140,342.148,500,382.153,082.134,8319/09/201717:3810,45
BCN MID 5022.144,5022.096,47-0,2222.206,5922.081,6619/09/201717:3811,66
BCN PROFIT-3015.222,2315.252,840,2015.288,0115.172,1819/09/201717:3813,57
BCN ROE-3023.262,7423.297,710,1523.350,0723.196,4019/09/201717:387,86
BCN PER-3024.428,9824.473,560,1824.520,6024.385,5419/09/201717:3811,68
BCN INDEXCAT20.473,8520.479,950,0320.561,6820.452,7419/09/201717:3824,72
BCN TOP EURO1.112,311.116,180,351.118,491.107,3819/09/201717:3811,62
BCN TOP 51.087,371.093,540,571.095,191.080,4219/09/201717:389,35
BILBAO1.618,051.623,700,351.626,341.610,9819/09/201717:389,01
VALENCIA1.300,671.307,070,491.308,351.297,2619/09/201717:388,86
Índice TEF Apalancado X35.023,305.071,000,955.130,204.964,0019/09/201717:3810,92
Índice SAN Apalancado X37.526,407.727,002,677.811,307.546,4019/09/201717:3851,03
Índice BBVA Apalancado X35.371,905.471,801,865.550,105.363,1019/09/201717:3852,31
Índice ITX Apalancado X310.553,0010.698,801,3810.728,009.682,0019/09/201717:38-0,17
Índice TEF Apalancado X5275,10279,401,56284,90269,7019/09/201717:386,52
Índice SAN Apalancado X55.027,405.250,704,445.344,505.049,6019/09/201717:3865,59
Índice BBVA Apalancado X5861,40888,103,10909,00859,1019/09/201717:3870,43
Índice ITX Apalancado X56.932,207.091,802,307.123,805.978,6019/09/201717:38-7,71
Índice TEF Inverso X33.826,303.788,00-1,003.869,503.742,9019/09/201717:38-31,62
Índice SAN Inverso X3715,20695,80-2,71712,90687,8019/09/201717:38-58,59
Índice BBVA Inverso X31.693,201.660,80-1,911.695,101.636,2019/09/201717:38-57,36
Índice ITX Inverso X33.610,503.558,80-1,433.906,703.548,8019/09/201717:38-21,89
Índice TEF Inverso X5933,90918,30-1,67951,50900,0019/09/201717:38-52,44
Índice SAN Inverso X533,2031,70-4,5233,0031,1019/09/201717:38-81,62
Índice BBVA Inverso X5173,10167,60-3,18173,40163,4019/09/201717:38-80,26
Índice ITX Inverso X51.167,601.139,70-2,391.327,201.134,3019/09/201717:38-38,59
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017