Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.246,509.296,600,549.326,709.284,5015/10/201911:22:538,86
IBEX 35® con Dividendos26.606,1026.750,200,5426.836,9026.715,5015/10/201911:22:5312,21
IBEX MEDIUM CAP®12.550,8012.613,900,5012.637,4012.552,6015/10/201911:21:26-2,93
IBEX SMALL CAP®6.600,806.592,00-0,136.618,606.587,9015/10/201911:22:198,30
IBEX 35® Bancos492,70497,100,89501,70496,1015/10/201911:22:32-7,17
IBEX 35® Energía1.374,401.373,10-0,091.377,901.371,2015/10/201911:22:4014,13
IBEX 35® Construcción1.559,001.565,500,421.570,301.562,1015/10/201911:22:3426,53
IBEX TOP Dividendo®2.741,902.753,600,432.761,302.748,5015/10/201911:22:270,72
IBEX 35® con Dividendos Netos22.524,3022.646,300,5422.719,8022.617,0015/10/201911:22:5311,57
IBEX 35® Inverso2.567,602.553,80-0,542.557,002.545,3015/10/201911:22:29-12,23
IBEX 35® Doble Inverso376,90372,90-1,06373,80370,4015/10/201911:22:29-23,99
IBEX 35® Triple Inverso24,4024,00-1,6424,1023,8015/10/201911:22:29-35,14
IBEX 35® Inverso X59.051,208.808,70-2,688.864,808.658,3015/10/201911:22:29388,38
IBEX 35® Inverso X10200,20189,50-5,34192,00182,8015/10/201911:22:29-85,04
IBEX 35® Doble Apalancado5.222,205.278,101,075.312,805.265,1015/10/201911:22:2916,73
IBEX 35® Doble Apalancado Bruto21.685,1021.917,101,0722.061,2021.863,3015/10/201911:22:2924,01
IBEX 35® Doble Apalancado Neto18.449,6018.647,101,0718.769,8018.601,4015/10/201911:22:2922,60
IBEX 35® Triple Apalancado1.029,201.045,701,601.056,001.041,9015/10/201911:22:2923,56
IBEX 35® Triple Apalancado Neto10.464,8010.632,801,6110.737,2010.593,9015/10/201911:22:2932,96
IBEX 35® Apalancado Neto X51.924,801.976,302,682.008,301.964,4015/10/201911:22:2950,25
IBEX 35® Apalancado Neto X101.382,401.456,305,351.502,301.439,2015/10/201911:22:2960,53
IBEX 35® Capped Net Return22.586,0022.708,300,5422.782,0022.678,9015/10/201911:22:5311,57
IBEX 35® Impacto Div301,20301,20- 301,20301,2014/10/201917:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar182,70183,400,38183,80183,2015/10/201911:22:296,07
IBEX 35® Volatilidad Objetivo 12% Estándar189,90190,700,42191,20190,5015/10/201911:22:297,26
IBEX 35® Volatilidad Objetivo 15% Estándar195,60196,600,51197,30196,4015/10/201911:22:298,92
IBEX 35® Volatilidad Objetivo 18% Estándar196,90198,200,66198,90197,9015/10/201911:22:2911,41
IBEX 35® Volatilidad Objetivo 10% Financiado131,70132,200,38132,50132,1015/10/201911:22:295,93
IBEX 35® Volatilidad Objetivo 12% Financiado134,70135,300,45135,60135,1015/10/201911:22:297,21
IBEX 35® Volatilidad Objetivo 15% Financiado143,20144,000,56144,40143,8015/10/201911:22:298,68
IBEX 35® Volatilidad Objetivo 18% Financiado138,20139,100,65139,60138,9015/10/201911:22:2911,10
VIBEX®14,6714,20-3,2014,2014,2014/10/2019 -32,80
IBEX 35® Skew5,055,151,985,155,1514/10/2019 -6,70
IBEX 35® BuyWrite1.604,941.604,41-0,031.604,411.604,4114/10/2019 7,80
IBEX 35® PutWrite1.619,571.619,920,021.619,921.619,9214/10/2019 1,62
IBEX 35® Protective Put585,12583,71-0,24583,71583,7114/10/2019 8,48
IBEX 35® Venta de Strangle2.067,182.071,700,222.071,702.071,7014/10/2019 -1,75
IBEX TOP Dividendo® Rentabilidad6.734,506.763,400,436.782,306.750,8015/10/201911:22:274,61
IBEX TOP Dividendo® Rentabilidad Neta5.674,705.699,100,435.715,005.688,4015/10/201911:22:273,89
IBEX MEDIUM CAP® con Dividendos13.553,1013.621,200,5013.646,6013.555,1015/10/201911:21:26-0,37
IBEX MEDIUM CAP® con Dividendos Netos12.702,0012.765,800,5012.789,6012.703,8015/10/201911:21:26-0,86
IBEX SMALL CAP® con Dividendos9.512,909.500,20-0,139.538,509.494,3015/10/201911:22:1910,24
IBEX SMALL CAP® con Dividendos Netos9.203,609.191,30-0,139.228,309.185,6015/10/201911:22:199,92
IBEX MAB® 151.151,401.160,600,801.160,601.151,0015/10/201910:59:0027,88
IBEX MAB® All Share1.035,201.040,800,541.040,801.034,9015/10/201910:59:0011,47
FTSE4Good IBEX9.403,609.453,800,539.481,409.440,8015/10/201911:22:296,78
FTSE4Good IBEX Total Return19.809,1019.914,900,5319.973,1019.887,5015/10/201911:22:2910,07
FTSE4Good IBEX Net Return17.719,3017.813,900,5317.866,0017.789,4015/10/201911:22:299,44
FTSE Latibex All Share2.355,002.332,80-0,942.343,302.332,8014/10/201917:38:007,09
FTSE Latibex TOP4.949,804.894,90-1,114.927,404.894,9014/10/201917:38:004,66
FTSE Latibex BRASIL10.750,9010.596,70-1,4310.685,2010.596,7014/10/201917:38:002,96
I.G.B.M.921,62926,530,53929,40925,3815/10/201911:22:017,41
I.G.B.M. Total3.707,063.695,13-0,323.695,133.695,1314/10/201917:38:0010,56
BCN GLOBAL 100 (Base 1986)705,31709,320,57712,35708,2215/10/201911:22:325,83
BCN GLOBAL 100 (Base 1963)1.812,761.823,060,571.830,871.820,2515/10/201911:22:325,83
BCN MID 5021.659,0121.681,420,1021.751,9621.657,7415/10/201911:22:327,25
BCN PROFIT-3012.804,1712.867,810,5012.929,4612.856,8515/10/201911:22:320,80
BCN ROE-3019.898,6719.968,180,3520.050,0919.929,1615/10/201911:22:321,64
BCN PER-3020.483,5420.570,040,4220.698,8620.524,8715/10/201911:22:32-2,40
BCN INDEXCAT21.470,1621.608,710,6521.656,7521.509,0915/10/201911:22:3217,09
BCN TOP EURO1.077,571.084,000,601.087,461.082,5515/10/201911:22:328,40
BCN TOP 51.092,251.097,360,471.102,221.095,7115/10/201911:22:329,74
BILBAO1.426,401.432,910,461.438,201.431,5415/10/201911:22:047,73
VALENCIA1.223,831.229,360,451.234,671.227,7115/10/201911:22:039,90
Índice TEF Apalancado X32.350,202.400,602,142.425,902.363,3015/10/201911:22:22-12,61
Índice SAN Apalancado X31.943,402.013,303,602.050,501.989,2015/10/201911:21:42-18,80
Índice BBVA Apalancado X31.181,701.215,702,881.250,101.210,4015/10/201911:22:20-0,10
Índice ITX Apalancado X35.858,205.876,700,326.062,305.858,1015/10/201911:21:0290,92
Índice TEF Apalancado X556,8058,803,5259,8057,3015/10/201911:22:22-29,24
Índice SAN Apalancado X5302,00320,105,99329,70313,9015/10/201911:21:42-44,49
Índice BBVA Apalancado X537,2039,004,8440,8038,7015/10/201911:22:20-23,38
Índice ITX Apalancado X51.495,501.503,400,531.582,301.495,5015/10/201911:21:02142,80
Índice TEF Inverso X32.978,302.912,90-2,202.960,202.880,9015/10/201911:22:22-21,22
Índice SAN Inverso X3681,00656,20-3,64664,60643,1015/10/201911:21:42-32,01
Índice BBVA Inverso X31.723,601.673,10-2,931.680,901.622,9015/10/201911:22:20-46,73
Índice ITX Inverso X31.677,801.671,60-0,371.677,001.618,5015/10/201911:21:02-68,08
Índice TEF Inverso X5446,20429,90-3,65441,70421,9015/10/201911:22:22-40,16
Índice SAN Inverso X517,8016,70-6,1817,1016,1015/10/201911:21:42-59,07
Índice BBVA Inverso X599,9095,00-4,9095,8090,2015/10/201911:22:20-73,08
Índice ITX Inverso X5192,10190,90-0,62191,90180,8015/10/201911:21:02-87,72
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019