Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0513,1840190XMAD15/10/2019 17:35:05060008552"ALGO"
15/10/2019 17:35:0513,18401.810XMAD15/10/2019 17:35:05060008553 
15/10/2019 17:35:0513,1840300XMAD15/10/2019 17:35:05060008554"ALGO"
15/10/2019 17:35:0513,1840218XMAD15/10/2019 17:35:05060008555 
15/10/2019 17:35:0513,18401.155XMAD15/10/2019 17:35:05060008556 
15/10/2019 17:35:0513,1840264XMAD15/10/2019 17:35:05060008557 
15/10/2019 17:35:0513,1840273XMAD15/10/2019 17:35:05060008558 
15/10/2019 17:35:0513,1840400XMAD15/10/2019 17:35:05060008559 
15/10/2019 17:35:0513,1840483XMAD15/10/2019 17:35:05060008560"ALGO"
15/10/2019 17:35:0513,18401.349XMAD15/10/2019 17:35:05060008561"ALGO"
15/10/2019 17:35:0513,1840668XMAD15/10/2019 17:35:05060008562"ALGO"
15/10/2019 17:35:0513,1840895XMAD15/10/2019 17:35:05060008563 
15/10/2019 17:35:0513,184072XMAD15/10/2019 17:35:05060008564"ALGO"
15/10/2019 17:35:0513,18401.440XMAD15/10/2019 17:35:05060008565"ALGO"
15/10/2019 17:35:0513,1840872XMAD15/10/2019 17:35:05060008566"ALGO"
15/10/2019 17:35:0513,1840242XMAD15/10/2019 17:35:05060008567"ALGO"
15/10/2019 17:35:0513,1840982XMAD15/10/2019 17:35:05060008568"ALGO"
15/10/2019 17:35:0513,1840389XMAD15/10/2019 17:35:05060008569 
15/10/2019 17:35:0513,1840389XMAD15/10/2019 17:35:05060008570 
15/10/2019 17:35:0513,1840389XMAD15/10/2019 17:35:05060008571 
15/10/2019 17:35:0513,184018XMAD15/10/2019 17:35:05060008572 
15/10/2019 17:35:0513,1840264XMAD15/10/2019 17:35:05060008573 
15/10/2019 17:35:0513,1840107XMAD15/10/2019 17:35:05060008574"ALGO"
15/10/2019 17:35:0513,184012XMAD15/10/2019 17:35:05060008575"ALGO"
15/10/2019 17:35:0513,184015XMAD15/10/2019 17:35:05060008576"ALGO"
15/10/2019 17:35:0513,18406XMAD15/10/2019 17:35:05060008577"ALGO"
15/10/2019 17:35:0513,1840121XMAD15/10/2019 17:35:05060008578"ALGO"
15/10/2019 17:35:0513,1840164XMAD15/10/2019 17:35:05060008579"ALGO"
15/10/2019 17:35:0513,1840840XMAD15/10/2019 17:35:05060008580"ALGO"
15/10/2019 17:35:0513,184096XMAD15/10/2019 17:35:05060008581"ALGO"
15/10/2019 17:35:0513,18404XMAD15/10/2019 17:35:05060008582"ALGO"
15/10/2019 17:35:0513,1840432XMAD15/10/2019 17:35:05060008583"ALGO"
15/10/2019 17:35:0513,1840510XMAD15/10/2019 17:35:05060008584"ALGO"
15/10/2019 17:35:0513,18401.265XMAD15/10/2019 17:35:05060008585"ALGO"
15/10/2019 17:35:0513,1840264XMAD15/10/2019 17:35:05060008586"ALGO"
15/10/2019 17:35:0513,1840584XMAD15/10/2019 17:35:05060008587"ALGO"
15/10/2019 17:35:0513,1840194XMAD15/10/2019 17:35:05060008588"ALGO"
15/10/2019 17:35:0513,1840194XMAD15/10/2019 17:35:05060008589"ALGO"
15/10/2019 17:35:0513,1840194XMAD15/10/2019 17:35:05060008590"ALGO"
15/10/2019 17:35:0513,184099XMAD15/10/2019 17:35:05060008591"ALGO"
15/10/2019 17:35:0513,184095XMAD15/10/2019 17:35:05060008592"ALGO"
15/10/2019 17:35:0513,1840194XMAD15/10/2019 17:35:05060008593"ALGO"
15/10/2019 17:35:0513,1840194XMAD15/10/2019 17:35:05060008594"ALGO"
15/10/2019 17:35:0513,1840194XMAD15/10/2019 17:35:05060008595"ALGO"
15/10/2019 17:35:0513,1840194XMAD15/10/2019 17:35:05060008596"ALGO"
15/10/2019 17:35:0513,1840194XMAD15/10/2019 17:35:05060008597"ALGO"
15/10/2019 17:35:0513,1840114XMAD15/10/2019 17:35:05060008598"ALGO"
15/10/2019 17:35:0513,184080XMAD15/10/2019 17:35:05060008599"ALGO"
15/10/2019 17:35:0513,1840194XMAD15/10/2019 17:35:05060008600"ALGO"
15/10/2019 17:35:0513,18401.002XMAD15/10/2019 17:35:05060008601"ALGO"
15/10/2019 17:35:0513,1840770XMAD15/10/2019 17:35:05060008539 
15/10/2019 17:35:0513,1840137XMAD15/10/2019 17:35:05060008540 
15/10/2019 17:35:0513,1840463XMAD15/10/2019 17:35:05060008541"ALGO"
15/10/2019 17:35:0513,1840239XMAD15/10/2019 17:35:05060008542"ALGO"
15/10/2019 17:35:0513,1840489XMAD15/10/2019 17:35:05060008543"ALGO"
15/10/2019 17:35:0513,184065XMAD15/10/2019 17:35:05060008544"ALGO"
15/10/2019 17:35:0513,1840236XMAD15/10/2019 17:35:05060008545"ALGO"
15/10/2019 17:35:0513,18402.210XMAD15/10/2019 17:35:05060008546"ALGO"
15/10/2019 17:35:0513,18401.534XMAD15/10/2019 17:35:05060008547"ALGO"
15/10/2019 17:35:0513,18402.635XMAD15/10/2019 17:35:05060008548"ALGO"
15/10/2019 17:35:0513,18401.109XMAD15/10/2019 17:35:05060008549"ALGO"
15/10/2019 17:35:0513,18401.707XMAD15/10/2019 17:35:05060008550"ALGO"
15/10/2019 17:35:0513,1840700XMAD15/10/2019 17:35:05060008551"ALGO"
15/10/2019 17:29:5713,2320397XMAD15/10/2019 17:29:57060008086"ALGO"
15/10/2019 17:29:5713,2340397XMAD15/10/2019 17:29:57060008087"ALGO"
15/10/2019 17:29:5713,2360397XMAD15/10/2019 17:29:57060008088"ALGO"
15/10/2019 17:29:5713,2360309XMAD15/10/2019 17:29:57060008089 
15/10/2019 17:29:2513,2200808XMAD15/10/2019 17:29:25060008042 
15/10/2019 17:29:2513,2200431XMAD15/10/2019 17:29:25060008041"ALGO"
15/10/2019 17:29:2513,2200665XMAD15/10/2019 17:29:25060008040"ALGO"
15/10/2019 17:29:1713,220096XMAD15/10/2019 17:29:17060008012 
15/10/2019 17:28:4513,2100200XMAD15/10/2019 17:28:45060007994"ALGO"
15/10/2019 17:28:3713,2120240XMAD15/10/2019 17:28:37060007992"ALGO"
15/10/2019 17:28:3213,2120185XMAD15/10/2019 17:28:32060007984 
15/10/2019 17:28:3213,2140315XMAD15/10/2019 17:28:32060007985 
15/10/2019 17:28:2713,2060500XMAD15/10/2019 17:28:27060007975"ALGO"
15/10/2019 17:28:2713,2060154XMAD15/10/2019 17:28:27060007976 
15/10/2019 17:28:2713,2040400XMAD15/10/2019 17:28:27060007977"ALGO"
15/10/2019 17:28:2713,20401.210XMAD15/10/2019 17:28:27060007978 
15/10/2019 17:28:2713,2040200XMAD15/10/2019 17:28:27060007979 
15/10/2019 17:28:2713,2040300XMAD15/10/2019 17:28:27060007980 
15/10/2019 17:28:2713,20401.000XMAD15/10/2019 17:28:27060007981"ALGO"
15/10/2019 17:28:2713,2020207XMAD15/10/2019 17:28:27060007982"ALGO"
15/10/2019 17:28:2713,202029XMAD15/10/2019 17:28:27060007983 
15/10/2019 17:28:1013,2140188XMAD15/10/2019 17:28:10060007967 
15/10/2019 17:28:1013,2100294XMAD15/10/2019 17:28:10060007964 
15/10/2019 17:28:1013,2100123XMAD15/10/2019 17:28:10060007965"ALGO"
15/10/2019 17:28:1013,210039XMAD15/10/2019 17:28:10060007966"ALGO"
15/10/2019 17:28:0013,210037XMAD15/10/2019 17:28:00060007954 
15/10/2019 17:28:0013,2100230XMAD15/10/2019 17:28:00060007953 
15/10/2019 17:27:5613,2100668XMAD15/10/2019 17:27:56060007950"ALGO"
15/10/2019 17:27:4713,2120340XMAD15/10/2019 17:27:47060007949"ALGO"
15/10/2019 17:27:2913,2220281XMAD15/10/2019 17:27:29060007939 
15/10/2019 17:27:2913,2220424XMAD15/10/2019 17:27:29060007940"ALGO"
15/10/2019 17:27:2913,2200165XMAD15/10/2019 17:27:29060007938 
15/10/2019 17:27:1713,224057XMAD15/10/2019 17:27:17060007932"ALGO"
15/10/2019 17:27:1713,2220427XMAD15/10/2019 17:27:17060007930 
15/10/2019 17:27:1713,222084XMAD15/10/2019 17:27:17060007931"ALGO"
15/10/2019 17:27:1713,2200141XMAD15/10/2019 17:27:17060007929 
15/10/2019 17:26:4813,2140381XMAD15/10/2019 17:26:48060007885"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019