Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido306.571.086,90 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:117,83801.500XMAD03/04/2020 17:35:11060006438 
03/04/2020 17:35:117,8380500XMAD03/04/2020 17:35:11060006439"ALGO"
03/04/2020 17:35:117,8380131XMAD03/04/2020 17:35:11060006440"ALGO"
03/04/2020 17:35:117,838024XMAD03/04/2020 17:35:11060006441"ALGO"
03/04/2020 17:35:117,838046XMAD03/04/2020 17:35:11060006442"ALGO"
03/04/2020 17:35:117,83801.785XMAD03/04/2020 17:35:11060006443"ALGO"
03/04/2020 17:35:117,8380135XMAD03/04/2020 17:35:11060006444 
03/04/2020 17:35:117,83801.012XMAD03/04/2020 17:35:11060006445 
03/04/2020 17:35:117,83802.606XMAD03/04/2020 17:35:11060006446 
03/04/2020 17:35:117,8380394XMAD03/04/2020 17:35:11060006447 
03/04/2020 17:35:117,83801.572XMAD03/04/2020 17:35:11060006448"ALGO"
03/04/2020 17:35:117,83801.966XMAD03/04/2020 17:35:11060006449"ALGO"
03/04/2020 17:35:117,83801.966XMAD03/04/2020 17:35:11060006450"ALGO"
03/04/2020 17:35:117,8380200XMAD03/04/2020 17:35:11060006451"ALGO"
03/04/2020 17:35:117,83802.368XMAD03/04/2020 17:35:11060006452"ALGO"
03/04/2020 17:35:117,838011.269XMAD03/04/2020 17:35:11060006453"ALGO"
03/04/2020 17:35:117,838015.528XMAD03/04/2020 17:35:11060006454"ALGO"
03/04/2020 17:35:117,838013.857XMAD03/04/2020 17:35:11060006455"ALGO"
03/04/2020 17:35:117,838013.311XMAD03/04/2020 17:35:11060006456"ALGO"
03/04/2020 17:35:117,838015.528XMAD03/04/2020 17:35:11060006457"ALGO"
03/04/2020 17:35:117,838013.857XMAD03/04/2020 17:35:11060006458"ALGO"
03/04/2020 17:35:117,8380322XMAD03/04/2020 17:35:11060006459"ALGO"
03/04/2020 17:35:117,83801XMAD03/04/2020 17:35:11060006460 
03/04/2020 17:35:117,8380167XMAD03/04/2020 17:35:11060006461"ALGO"
03/04/2020 17:35:117,838071XMAD03/04/2020 17:35:11060006462"ALGO"
03/04/2020 17:35:117,8380780XMAD03/04/2020 17:35:11060006463"ALGO"
03/04/2020 17:35:117,8380196XMAD03/04/2020 17:35:11060006464"ALGO"
03/04/2020 17:35:117,8380196XMAD03/04/2020 17:35:11060006465"ALGO"
03/04/2020 17:35:117,8380196XMAD03/04/2020 17:35:11060006466"ALGO"
03/04/2020 17:35:117,8380196XMAD03/04/2020 17:35:11060006467"ALGO"
03/04/2020 17:35:117,8380196XMAD03/04/2020 17:35:11060006468"ALGO"
03/04/2020 17:35:117,8380196XMAD03/04/2020 17:35:11060006469"ALGO"
03/04/2020 17:35:117,8380500XMAD03/04/2020 17:35:11060006470 
03/04/2020 17:35:117,8380500XMAD03/04/2020 17:35:11060006471 
03/04/2020 17:35:117,8380254XMAD03/04/2020 17:35:11060006472 
03/04/2020 17:35:117,8380191XMAD03/04/2020 17:35:11060006473"ALGO"
03/04/2020 17:35:117,83802.033XMAD03/04/2020 17:35:11060006474 
03/04/2020 17:35:117,83801.431XMAD03/04/2020 17:35:11060006475 
03/04/2020 17:35:117,838069XMAD03/04/2020 17:35:11060006476"ALGO"
03/04/2020 17:35:117,83801.722XMAD03/04/2020 17:35:11060006477"ALGO"
03/04/2020 17:35:117,8380778XMAD03/04/2020 17:35:11060006478 
03/04/2020 17:35:117,83809XMAD03/04/2020 17:35:11060006479 
03/04/2020 17:35:117,8380196XMAD03/04/2020 17:35:11060006480 
03/04/2020 17:35:117,83801XMAD03/04/2020 17:35:11060006481 
03/04/2020 17:35:117,8380197XMAD03/04/2020 17:35:11060006482 
03/04/2020 17:29:507,8670558XMAD03/04/2020 17:29:50060006087"ALGO"
03/04/2020 17:29:347,8580300XMAD03/04/2020 17:29:34060006073 
03/04/2020 17:29:287,8570300XMAD03/04/2020 17:29:28060006071 
03/04/2020 17:29:277,8570158XMAD03/04/2020 17:29:27060006069 
03/04/2020 17:29:267,85702.342XMAD03/04/2020 17:29:26060006068 
03/04/2020 17:29:257,85701.889XMAD03/04/2020 17:29:25060006067 
03/04/2020 17:29:257,85701.211XMAD03/04/2020 17:29:25060006066 
03/04/2020 17:29:257,85701.554XMAD03/04/2020 17:29:25060006065 
03/04/2020 17:29:257,85704.046XMAD03/04/2020 17:29:25060006059 
03/04/2020 17:29:247,857071XMAD03/04/2020 17:29:24060006058 
03/04/2020 17:29:237,85701.001XMAD03/04/2020 17:29:23060006055 
03/04/2020 17:29:227,8570209XMAD03/04/2020 17:29:22060006053 
03/04/2020 17:29:227,8570538XMAD03/04/2020 17:29:22060006052 
03/04/2020 17:29:227,8570981XMAD03/04/2020 17:29:22060006051 
03/04/2020 17:29:227,8570981XMAD03/04/2020 17:29:22060006050 
03/04/2020 17:29:227,8570419XMAD03/04/2020 17:29:22060006047 
03/04/2020 17:29:187,85704.200XMAD03/04/2020 17:29:18060006044 
03/04/2020 17:29:047,8570664XMAD03/04/2020 17:29:04060006041 
03/04/2020 17:29:037,85702.136XMAD03/04/2020 17:29:03060006040 
03/04/2020 17:29:007,8570756XMAD03/04/2020 17:29:00060006036 
03/04/2020 17:28:567,857072XMAD03/04/2020 17:28:56060006032 
03/04/2020 17:28:567,8570972XMAD03/04/2020 17:28:56060006030 
03/04/2020 17:28:567,85701.000XMAD03/04/2020 17:28:56060006031 
03/04/2020 17:28:397,85302XMAD03/04/2020 17:28:39060006028 
03/04/2020 17:28:397,8530452XMAD03/04/2020 17:28:39060006027 
03/04/2020 17:27:437,8440300XMAD03/04/2020 17:27:43060005992"ALGO"
03/04/2020 17:27:297,835051XMAD03/04/2020 17:27:29060005988"ALGO"
03/04/2020 17:27:297,8330752XMAD03/04/2020 17:27:29060005989"ALGO"
03/04/2020 17:27:267,8440190XMAD03/04/2020 17:27:26060005987"ALGO"
03/04/2020 17:27:187,8480100XMAD03/04/2020 17:27:18060005977"ALGO"
03/04/2020 17:27:177,841036XMAD03/04/2020 17:27:17060005976"ALGO"
03/04/2020 17:26:287,8310500XMAD03/04/2020 17:26:28060005955"ALGO"
03/04/2020 17:26:227,8200525XMAD03/04/2020 17:26:22060005949 
03/04/2020 17:26:227,8200500XMAD03/04/2020 17:26:22060005950 
03/04/2020 17:26:197,8210393XMAD03/04/2020 17:26:19060005946"ALGO"
03/04/2020 17:26:197,8210500XMAD03/04/2020 17:26:19060005944"ALGO"
03/04/2020 17:26:197,8200300XMAD03/04/2020 17:26:19060005945 
03/04/2020 17:26:197,821083XMAD03/04/2020 17:26:19060005943"ALGO"
03/04/2020 17:26:197,8210417XMAD03/04/2020 17:26:19060005942"ALGO"
03/04/2020 17:26:147,8310100XMAD03/04/2020 17:26:14060005941 
03/04/2020 17:26:117,823033XMAD03/04/2020 17:26:11060005940"ALGO"
03/04/2020 17:26:117,8260107XMAD03/04/2020 17:26:11060005939 
03/04/2020 17:26:117,8260341XMAD03/04/2020 17:26:11060005938 
03/04/2020 17:26:117,8280500XMAD03/04/2020 17:26:11060005936"ALGO"
03/04/2020 17:26:117,8260552XMAD03/04/2020 17:26:11060005937 
03/04/2020 17:25:457,8420500XMAD03/04/2020 17:25:45060005917"ALGO"
03/04/2020 17:25:457,842010XMAD03/04/2020 17:25:45060005918 
03/04/2020 17:25:127,8420374XMAD03/04/2020 17:25:12060005903"ALGO"
03/04/2020 17:24:577,8430127XMAD03/04/2020 17:24:57060005899"ALGO"
03/04/2020 17:24:347,8400383XMAD03/04/2020 17:24:34060005892 
03/04/2020 17:24:307,8380450XMAD03/04/2020 17:24:30060005889"ALGO"
03/04/2020 17:24:307,8320300XMAD03/04/2020 17:24:30060005890"ALGO"
03/04/2020 17:24:307,8310175XMAD03/04/2020 17:24:30060005891"ALGO"
03/04/2020 17:24:307,8450125XMAD03/04/2020 17:24:30060005888 
03/04/2020 17:24:237,8500380XMAD03/04/2020 17:24:23060005885 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020