Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:0917,00001.000XMAD17/01/2020 19:05:09060010427 
17/01/2020 19:05:0916,0000100XMAD17/01/2020 19:05:09060010426 
17/01/2020 19:05:0916,00001.000XMAD17/01/2020 19:05:09060010425 
17/01/2020 19:05:0915,0000200XMAD17/01/2020 19:05:09060010424 
17/01/2020 19:05:0915,0000300XMAD17/01/2020 19:05:09060010423 
17/01/2020 17:35:0014,6520126XMAD17/01/2020 17:35:00060010295"ALGO"
17/01/2020 17:35:0014,6520262XMAD17/01/2020 17:35:00060010296"ALGO"
17/01/2020 17:35:0014,6520340XMAD17/01/2020 17:35:00060010297"ALGO"
17/01/2020 17:35:0014,65201.000XMAD17/01/2020 17:35:00060010298 
17/01/2020 17:35:0014,65201.014XMAD17/01/2020 17:35:00060010299 
17/01/2020 17:35:0014,6520146XMAD17/01/2020 17:35:00060010300 
17/01/2020 17:35:0014,65201.138XMAD17/01/2020 17:35:00060010301"ALGO"
17/01/2020 17:35:0014,65201.280XMAD17/01/2020 17:35:00060010302"ALGO"
17/01/2020 17:35:0014,6520390XMAD17/01/2020 17:35:00060010303"ALGO"
17/01/2020 17:35:0014,65204XMAD17/01/2020 17:35:00060010304"ALGO"
17/01/2020 17:35:0014,652035XMAD17/01/2020 17:35:00060010305"ALGO"
17/01/2020 17:35:0014,6520139XMAD17/01/2020 17:35:00060010306"ALGO"
17/01/2020 17:35:0014,6520550XMAD17/01/2020 17:35:00060010307"ALGO"
17/01/2020 17:35:0014,6520241XMAD17/01/2020 17:35:00060010308"ALGO"
17/01/2020 17:35:0014,6520688XMAD17/01/2020 17:35:00060010309"ALGO"
17/01/2020 17:35:0014,65202XMAD17/01/2020 17:35:00060010310"ALGO"
17/01/2020 17:35:0014,65201.015XMAD17/01/2020 17:35:00060010311 
17/01/2020 17:35:0014,6520812XMAD17/01/2020 17:35:00060010312"ALGO"
17/01/2020 17:35:0014,65201.578XMAD17/01/2020 17:35:00060010313 
17/01/2020 17:35:0014,65201.639XMAD17/01/2020 17:35:00060010314"ALGO"
17/01/2020 17:35:0014,65201.015XMAD17/01/2020 17:35:00060010315 
17/01/2020 17:35:0014,6520100XMAD17/01/2020 17:35:00060010316 
17/01/2020 17:35:0014,6520122XMAD17/01/2020 17:35:00060010317 
17/01/2020 17:35:0014,652090XMAD17/01/2020 17:35:00060010318 
17/01/2020 17:35:0014,6520213XMAD17/01/2020 17:35:00060010319 
17/01/2020 17:35:0014,6520183XMAD17/01/2020 17:35:00060010320 
17/01/2020 17:35:0014,6520697XMAD17/01/2020 17:35:00060010321 
17/01/2020 17:35:0014,6520989XMAD17/01/2020 17:35:00060010322 
17/01/2020 17:35:0014,6520151XMAD17/01/2020 17:35:00060010323 
17/01/2020 17:35:0014,6520212XMAD17/01/2020 17:35:00060010324 
17/01/2020 17:35:0014,65201.000XMAD17/01/2020 17:35:00060010325 
17/01/2020 17:35:0014,6520607XMAD17/01/2020 17:35:00060010326 
17/01/2020 17:35:0014,65201.184XMAD17/01/2020 17:35:00060010327"ALGO"
17/01/2020 17:35:0014,652089XMAD17/01/2020 17:35:00060010328"ALGO"
17/01/2020 17:35:0014,6520120XMAD17/01/2020 17:35:00060010329"ALGO"
17/01/2020 17:35:0014,65208XMAD17/01/2020 17:35:00060010330"ALGO"
17/01/2020 17:35:0014,6520390XMAD17/01/2020 17:35:00060010331 
17/01/2020 17:35:0014,652077XMAD17/01/2020 17:35:00060010332 
17/01/2020 17:35:0014,6520837XMAD17/01/2020 17:35:00060010333"ALGO"
17/01/2020 17:35:0014,6520112XMAD17/01/2020 17:35:00060010334 
17/01/2020 17:35:0014,6520691XMAD17/01/2020 17:35:00060010335 
17/01/2020 17:35:0014,6520197XMAD17/01/2020 17:35:00060010336 
17/01/2020 17:29:1814,6700358XMAD17/01/2020 17:29:18060009798"ALGO"
17/01/2020 17:29:1814,6720358XMAD17/01/2020 17:29:18060009799"ALGO"
17/01/2020 17:29:1814,6720521XMAD17/01/2020 17:29:18060009800 
17/01/2020 17:29:1814,6740383XMAD17/01/2020 17:29:18060009801"ALGO"
17/01/2020 17:29:1814,6740500XMAD17/01/2020 17:29:18060009802 
17/01/2020 17:29:1814,6760383XMAD17/01/2020 17:29:18060009803"ALGO"
17/01/2020 17:29:1814,6760470XMAD17/01/2020 17:29:18060009804 
17/01/2020 17:29:1814,6760500XMAD17/01/2020 17:29:18060009805 
17/01/2020 17:29:1814,6780500XMAD17/01/2020 17:29:18060009806 
17/01/2020 17:29:1814,678027XMAD17/01/2020 17:29:18060009807"ALGO"
17/01/2020 17:28:0914,66001.739XMAD17/01/2020 17:28:09060009747 
17/01/2020 17:28:0914,6600500XMAD17/01/2020 17:28:09060009746 
17/01/2020 17:28:0714,66001XMAD17/01/2020 17:28:07060009745 
17/01/2020 17:28:0614,6600147XMAD17/01/2020 17:28:06060009744 
17/01/2020 17:28:0614,6600200XMAD17/01/2020 17:28:06060009743"ALGO"
17/01/2020 17:28:0614,6600600XMAD17/01/2020 17:28:06060009742 
17/01/2020 17:28:0614,6600600XMAD17/01/2020 17:28:06060009741 
17/01/2020 17:28:0614,6600500XMAD17/01/2020 17:28:06060009740"ALGO"
17/01/2020 17:28:0614,6580169XMAD17/01/2020 17:28:06060009738"ALGO"
17/01/2020 17:28:0614,6580144XMAD17/01/2020 17:28:06060009739 
17/01/2020 17:27:1614,66807XMAD17/01/2020 17:27:16060009699"ALGO"
17/01/2020 17:26:4614,6700105XMAD17/01/2020 17:26:46060009688 
17/01/2020 17:26:4614,6720167XMAD17/01/2020 17:26:46060009689"ALGO"
17/01/2020 17:26:1614,658073XMAD17/01/2020 17:26:16060009667 
17/01/2020 17:26:1314,6580177XMAD17/01/2020 17:26:13060009666"ALGO"
17/01/2020 17:26:0614,6620209XMAD17/01/2020 17:26:06060009657 
17/01/2020 17:26:0614,6600244XMAD17/01/2020 17:26:06060009656 
17/01/2020 17:25:3414,6560251XMAD17/01/2020 17:25:34060009650"ALGO"
17/01/2020 17:25:3414,6580197XMAD17/01/2020 17:25:34060009651"ALGO"
17/01/2020 17:25:3414,660052XMAD17/01/2020 17:25:34060009652"ALGO"
17/01/2020 17:25:2914,6540460XMAD17/01/2020 17:25:29060009643 
17/01/2020 17:25:2414,6560188XMAD17/01/2020 17:25:24060009638 
17/01/2020 17:25:1314,6600500XMAD17/01/2020 17:25:13060009627"ALGO"
17/01/2020 17:25:1314,6600321XMAD17/01/2020 17:25:13060009628 
17/01/2020 17:25:1314,6600179XMAD17/01/2020 17:25:13060009629"ALGO"
17/01/2020 17:24:5414,6520100XMAD17/01/2020 17:24:54060009609"ALGO"
17/01/2020 17:24:3714,646068XMAD17/01/2020 17:24:37060009595 
17/01/2020 17:24:3714,6540500XMAD17/01/2020 17:24:37060009591"ALGO"
17/01/2020 17:24:3714,6540362XMAD17/01/2020 17:24:37060009592"ALGO"
17/01/2020 17:24:3714,6540120XMAD17/01/2020 17:24:37060009593 
17/01/2020 17:24:3714,654018XMAD17/01/2020 17:24:37060009594 
17/01/2020 17:23:4414,6540500XMAD17/01/2020 17:23:44060009587"ALGO"
17/01/2020 17:23:4114,6460234XMAD17/01/2020 17:23:41060009576"ALGO"
17/01/2020 17:23:4114,6440200XMAD17/01/2020 17:23:41060009577"ALGO"
17/01/2020 17:23:4114,6420500XMAD17/01/2020 17:23:41060009578"ALGO"
17/01/2020 17:23:4114,6420372XMAD17/01/2020 17:23:41060009579"ALGO"
17/01/2020 17:23:4114,6400481XMAD17/01/2020 17:23:41060009580 
17/01/2020 17:23:4114,6400372XMAD17/01/2020 17:23:41060009581"ALGO"
17/01/2020 17:23:4114,6400500XMAD17/01/2020 17:23:41060009582 
17/01/2020 17:23:4114,6380176XMAD17/01/2020 17:23:41060009583"ALGO"
17/01/2020 17:23:3914,6540355XMAD17/01/2020 17:23:39060009570"ALGO"
17/01/2020 17:23:3914,6540500XMAD17/01/2020 17:23:39060009571"ALGO"
17/01/2020 17:23:3914,6540242XMAD17/01/2020 17:23:39060009572 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020