Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3016,100087XMAD06/12/2019 17:35:30060007397"ALGO"
06/12/2019 17:35:3016,1000773XMAD06/12/2019 17:35:30060007398"ALGO"
06/12/2019 17:35:3016,100042XMAD06/12/2019 17:35:30060007399"ALGO"
06/12/2019 17:35:3016,1000185XMAD06/12/2019 17:35:30060007400 
06/12/2019 17:35:3016,100054XMAD06/12/2019 17:35:30060007401 
06/12/2019 17:35:3016,100034XMAD06/12/2019 17:35:30060007402"ALGO"
06/12/2019 17:35:3016,1000188XMAD06/12/2019 17:35:30060007403"ALGO"
06/12/2019 17:35:3016,10001.339XMAD06/12/2019 17:35:30060007404"ALGO"
06/12/2019 17:35:3016,1000924XMAD06/12/2019 17:35:30060007405"ALGO"
06/12/2019 17:35:3016,100013XMAD06/12/2019 17:35:30060007406"ALGO"
06/12/2019 17:35:3016,10004.063XMAD06/12/2019 17:35:30060007407"ALGO"
06/12/2019 17:35:3016,1000750XMAD06/12/2019 17:35:30060007408"ALGO"
06/12/2019 17:35:3016,1000845XMAD06/12/2019 17:35:30060007409"ALGO"
06/12/2019 17:35:3016,1000100XMAD06/12/2019 17:35:30060007410"ALGO"
06/12/2019 17:35:3016,10001.956XMAD06/12/2019 17:35:30060007411"ALGO"
06/12/2019 17:35:3016,1000621XMAD06/12/2019 17:35:30060007412"ALGO"
06/12/2019 17:35:3016,10001.956XMAD06/12/2019 17:35:30060007413"ALGO"
06/12/2019 17:35:3016,100023XMAD06/12/2019 17:35:30060007414"ALGO"
06/12/2019 17:35:3016,1000782XMAD06/12/2019 17:35:30060007415"ALGO"
06/12/2019 17:35:3016,1000391XMAD06/12/2019 17:35:30060007416"ALGO"
06/12/2019 17:35:3016,1000391XMAD06/12/2019 17:35:30060007417"ALGO"
06/12/2019 17:35:3016,1000782XMAD06/12/2019 17:35:30060007418"ALGO"
06/12/2019 17:35:3016,10001.329XMAD06/12/2019 17:35:30060007419"ALGO"
06/12/2019 17:35:3016,1000560XMAD06/12/2019 17:35:30060007420"ALGO"
06/12/2019 17:35:3016,1000222XMAD06/12/2019 17:35:30060007421"ALGO"
06/12/2019 17:35:3016,1000196XMAD06/12/2019 17:35:30060007422"ALGO"
06/12/2019 17:35:3016,10001.297XMAD06/12/2019 17:35:30060007423"ALGO"
06/12/2019 17:35:3016,1000267XMAD06/12/2019 17:35:30060007424"ALGO"
06/12/2019 17:35:3016,10002.748XMAD06/12/2019 17:35:30060007425"ALGO"
06/12/2019 17:35:3016,1000195XMAD06/12/2019 17:35:30060007426"ALGO"
06/12/2019 17:35:3016,1000195XMAD06/12/2019 17:35:30060007427"ALGO"
06/12/2019 17:35:3016,1000195XMAD06/12/2019 17:35:30060007428"ALGO"
06/12/2019 17:35:3016,100048XMAD06/12/2019 17:35:30060007429"ALGO"
06/12/2019 17:35:3016,1000147XMAD06/12/2019 17:35:30060007430"ALGO"
06/12/2019 17:35:3016,100039XMAD06/12/2019 17:35:30060007431"ALGO"
06/12/2019 17:35:3016,100069XMAD06/12/2019 17:35:30060007432"ALGO"
06/12/2019 17:35:3016,100087XMAD06/12/2019 17:35:30060007433"ALGO"
06/12/2019 17:35:3016,100051XMAD06/12/2019 17:35:30060007434 
06/12/2019 17:35:3016,10001.000XMAD06/12/2019 17:35:30060007435 
06/12/2019 17:35:3016,1000400XMAD06/12/2019 17:35:30060007436 
06/12/2019 17:35:3016,10001.269XMAD06/12/2019 17:35:30060007437"ALGO"
06/12/2019 17:35:3016,1000833XMAD06/12/2019 17:35:30060007438 
06/12/2019 17:35:3016,1000733XMAD06/12/2019 17:35:30060007439"ALGO"
06/12/2019 17:35:3016,1000142XMAD06/12/2019 17:35:30060007440"ALGO"
06/12/2019 17:35:3016,1000394XMAD06/12/2019 17:35:30060007441"ALGO"
06/12/2019 17:35:3016,1000230XMAD06/12/2019 17:35:30060007442 
06/12/2019 17:35:3016,100057XMAD06/12/2019 17:35:30060007443"ALGO"
06/12/2019 17:35:3016,10001.300XMAD06/12/2019 17:35:30060007444"ALGO"
06/12/2019 17:35:3016,1000298XMAD06/12/2019 17:35:30060007445"ALGO"
06/12/2019 17:35:3016,1000250XMAD06/12/2019 17:35:30060007446"ALGO"
06/12/2019 17:35:3016,100095XMAD06/12/2019 17:35:30060007447"ALGO"
06/12/2019 17:35:3016,1000305XMAD06/12/2019 17:35:30060007448 
06/12/2019 17:35:3016,1000444XMAD06/12/2019 17:35:30060007449 
06/12/2019 17:35:3016,10001.000XMAD06/12/2019 17:35:30060007450 
06/12/2019 17:29:5916,090062XMAD06/12/2019 17:29:59060006872"ALGO"
06/12/2019 17:29:4616,0820550XMAD06/12/2019 17:29:46060006855"ALGO"
06/12/2019 17:29:4616,0800150XMAD06/12/2019 17:29:46060006856"ALGO"
06/12/2019 17:29:3716,0900800XMAD06/12/2019 17:29:37060006848"ALGO"
06/12/2019 17:29:3516,0800500XMAD06/12/2019 17:29:35060006847 
06/12/2019 17:29:1216,0860202XMAD06/12/2019 17:29:12060006838 
06/12/2019 17:29:1216,0860100XMAD06/12/2019 17:29:12060006837"ALGO"
06/12/2019 17:29:1216,0860986XMAD06/12/2019 17:29:12060006836"ALGO"
06/12/2019 17:29:1216,0860100XMAD06/12/2019 17:29:12060006835"ALGO"
06/12/2019 17:28:4516,0820140XMAD06/12/2019 17:28:45060006819"ALGO"
06/12/2019 17:28:2816,0820390XMAD06/12/2019 17:28:28060006810"ALGO"
06/12/2019 17:28:2816,0820110XMAD06/12/2019 17:28:28060006811 
06/12/2019 17:28:0216,0920500XMAD06/12/2019 17:28:02060006793"ALGO"
06/12/2019 17:28:0216,0920204XMAD06/12/2019 17:28:02060006794 
06/12/2019 17:28:0216,092025XMAD06/12/2019 17:28:02060006795 
06/12/2019 17:28:0216,092084XMAD06/12/2019 17:28:02060006796 
06/12/2019 17:28:0216,09401.000XMAD06/12/2019 17:28:02060006797 
06/12/2019 17:28:0216,0940147XMAD06/12/2019 17:28:02060006798 
06/12/2019 17:28:0216,0940340XMAD06/12/2019 17:28:02060006799"ALGO"
06/12/2019 17:27:3716,0840110XMAD06/12/2019 17:27:37060006789"ALGO"
06/12/2019 17:27:3416,0900112XMAD06/12/2019 17:27:34060006787"ALGO"
06/12/2019 17:27:3416,0900400XMAD06/12/2019 17:27:34060006788"ALGO"
06/12/2019 17:27:3216,08001.000XMAD06/12/2019 17:27:32060006784 
06/12/2019 17:25:5216,0900349XMAD06/12/2019 17:25:52060006728"ALGO"
06/12/2019 17:25:5216,0900584XMAD06/12/2019 17:25:52060006727"ALGO"
06/12/2019 17:25:4716,09001.497XMAD06/12/2019 17:25:47060006723"ALGO"
06/12/2019 17:25:4716,09001.000XMAD06/12/2019 17:25:47060006724"ALGO"
06/12/2019 17:25:4716,09001.000XMAD06/12/2019 17:25:47060006725"ALGO"
06/12/2019 17:25:4716,0900570XMAD06/12/2019 17:25:47060006726"ALGO"
06/12/2019 17:25:3816,09003XMAD06/12/2019 17:25:38060006722"ALGO"
06/12/2019 17:24:2716,0820615XMAD06/12/2019 17:24:27060006693"ALGO"
06/12/2019 17:24:2716,08201.000XMAD06/12/2019 17:24:27060006694"ALGO"
06/12/2019 17:24:2516,0820500XMAD06/12/2019 17:24:25060006692"ALGO"
06/12/2019 17:24:2516,08201.515XMAD06/12/2019 17:24:25060006691 
06/12/2019 17:24:2516,0820500XMAD06/12/2019 17:24:25060006690"ALGO"
06/12/2019 17:24:2516,0820600XMAD06/12/2019 17:24:25060006688 
06/12/2019 17:24:2516,0800100XMAD06/12/2019 17:24:25060006687 
06/12/2019 17:24:1816,0720250XMAD06/12/2019 17:24:18060006684"ALGO"
06/12/2019 17:24:1816,0720100XMAD06/12/2019 17:24:18060006685"ALGO"
06/12/2019 17:24:1816,07206XMAD06/12/2019 17:24:18060006686"ALGO"
06/12/2019 17:23:5916,07401.570XMAD06/12/2019 17:23:59060006677"ALGO"
06/12/2019 17:23:5916,0740250XMAD06/12/2019 17:23:59060006678"ALGO"
06/12/2019 17:23:5916,072067XMAD06/12/2019 17:23:59060006679"ALGO"
06/12/2019 17:23:5916,07001.270XMAD06/12/2019 17:23:59060006680"ALGO"
06/12/2019 17:23:5916,0700250XMAD06/12/2019 17:23:59060006681"ALGO"
06/12/2019 17:23:5416,0740300XMAD06/12/2019 17:23:54060006676"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019