Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.046.304,30 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:111,7500180XMAD03/04/2020 17:35:11040020511"ALGO"
03/04/2020 17:35:111,750041XMAD03/04/2020 17:35:11040020512"ALGO"
03/04/2020 17:35:111,750033XMAD03/04/2020 17:35:11040020513"ALGO"
03/04/2020 17:35:111,7500165XMAD03/04/2020 17:35:11040020514"ALGO"
03/04/2020 17:35:111,75001.270XMAD03/04/2020 17:35:11040020515"ALGO"
03/04/2020 17:28:411,7680628XMAD03/04/2020 17:28:41040020231"ALGO"
03/04/2020 17:23:361,8000721XMAD03/04/2020 17:23:36040019453"ALGO"
03/04/2020 17:23:361,8000680XMAD03/04/2020 17:23:36040019454"ALGO"
03/04/2020 17:23:361,8000467XMAD03/04/2020 17:23:36040019455"ALGO"
03/04/2020 17:23:361,8000340XMAD03/04/2020 17:23:36040019456"ALGO"
03/04/2020 17:23:361,8000792XMAD03/04/2020 17:23:36040019457"ALGO"
03/04/2020 17:23:341,7540100XMAD03/04/2020 17:23:34040019451"ALGO"
03/04/2020 17:23:341,7520638XMAD03/04/2020 17:23:34040019449"ALGO"
03/04/2020 17:23:341,75201.238XMAD03/04/2020 17:23:34040019450"ALGO"
03/04/2020 17:20:141,790053XMAD03/04/2020 17:20:14040019062 
03/04/2020 17:20:141,7900499XMAD03/04/2020 17:20:14040019061"ALGO"
03/04/2020 17:20:141,7900349XMAD03/04/2020 17:20:14040019060"ALGO"
03/04/2020 17:20:141,8000461XMAD03/04/2020 17:20:14040019057"ALGO"
03/04/2020 17:20:141,8000500XMAD03/04/2020 17:20:14040019058"ALGO"
03/04/2020 17:20:141,8000268XMAD03/04/2020 17:20:14040019059"ALGO"
03/04/2020 17:20:101,8000953XMAD03/04/2020 17:20:10040019035"ALGO"
03/04/2020 17:20:101,80001.000XMAD03/04/2020 17:20:10040019036"ALGO"
03/04/2020 17:20:101,80003.000XMAD03/04/2020 17:20:10040019037"ALGO"
03/04/2020 17:20:101,8000584XMAD03/04/2020 17:20:10040019038"ALGO"
03/04/2020 17:20:101,8000539XMAD03/04/2020 17:20:10040019039"ALGO"
03/04/2020 17:20:041,8000156XMAD03/04/2020 17:20:04040019030 
03/04/2020 17:20:041,8000150XMAD03/04/2020 17:20:04040019028"ALGO"
03/04/2020 17:20:041,8000391XMAD03/04/2020 17:20:04040019029"ALGO"
03/04/2020 17:20:011,8000117XMAD03/04/2020 17:20:01040019024"ALGO"
03/04/2020 17:20:011,8020207XMAD03/04/2020 17:20:01040019023"ALGO"
03/04/2020 17:20:011,8020450XMAD03/04/2020 17:20:01040019021"ALGO"
03/04/2020 17:20:011,8020378XMAD03/04/2020 17:20:01040019022"ALGO"
03/04/2020 17:16:401,8120177XMAD03/04/2020 17:16:40040018712"ALGO"
03/04/2020 16:35:381,8000733XMAD03/04/2020 16:35:38040015785 
03/04/2020 16:35:221,8480508XMAD03/04/2020 16:35:22040015779 
03/04/2020 16:35:221,848040XMAD03/04/2020 16:35:22040015780"ALGO"
03/04/2020 16:32:491,802050XMAD03/04/2020 16:32:49040015670"ALGO"
03/04/2020 16:32:491,802046XMAD03/04/2020 16:32:49040015671"ALGO"
03/04/2020 16:29:451,810060XMAD03/04/2020 16:29:45040015496"ALGO"
03/04/2020 16:29:451,8100585XMAD03/04/2020 16:29:45040015497"ALGO"
03/04/2020 16:19:011,850030XMAD03/04/2020 16:19:01040014928"ALGO"
03/04/2020 15:13:551,802080XMAD03/04/2020 15:13:55040012676"ALGO"
03/04/2020 15:13:551,8240262XMAD03/04/2020 15:13:55040012675"ALGO"
03/04/2020 15:13:431,8280483XMAD03/04/2020 15:13:43040012653"ALGO"
03/04/2020 15:13:431,8300253XMAD03/04/2020 15:13:43040012652 
03/04/2020 15:13:431,8300292XMAD03/04/2020 15:13:43040012651"ALGO"
03/04/2020 15:13:431,8300173XMAD03/04/2020 15:13:43040012649"ALGO"
03/04/2020 15:13:431,8300253XMAD03/04/2020 15:13:43040012650"ALGO"
03/04/2020 15:13:321,83001.027XMAD03/04/2020 15:13:32040012648"ALGO"
03/04/2020 15:09:051,8400385XMAD03/04/2020 15:09:05040012542"ALGO"
03/04/2020 14:52:211,8120506XMAD03/04/2020 14:52:21040012039"ALGO"
03/04/2020 14:52:091,8640770XMAD03/04/2020 14:52:09040011998 
03/04/2020 14:52:091,8640365XMAD03/04/2020 14:52:09040011996"ALGO"
03/04/2020 14:52:091,8640365XMAD03/04/2020 14:52:09040011997"ALGO"
03/04/2020 14:17:031,8660234XMAD03/04/2020 14:17:03040011084 
03/04/2020 14:17:031,8660266XMAD03/04/2020 14:17:03040011085"ALGO"
03/04/2020 13:51:151,8660270XMAD03/04/2020 13:51:15040010463 
03/04/2020 13:28:021,8120356XMAD03/04/2020 13:28:02040010110"ALGO"
03/04/2020 13:11:491,8120502XMAD03/04/2020 13:11:49040009664"ALGO"
03/04/2020 12:47:351,8780100XMAD03/04/2020 12:47:35040009112"ALGO"
03/04/2020 12:41:381,880091XMAD03/04/2020 12:41:38040009000"ALGO"
03/04/2020 12:41:381,8800429XMAD03/04/2020 12:41:38040009001 
03/04/2020 11:57:011,8800511XMAD03/04/2020 11:57:01040008018"ALGO"
03/04/2020 11:57:011,8800547XMAD03/04/2020 11:57:01040008019"ALGO"
03/04/2020 11:57:011,8800174XMAD03/04/2020 11:57:01040008020"ALGO"
03/04/2020 11:57:011,8800398XMAD03/04/2020 11:57:01040008021"ALGO"
03/04/2020 11:57:011,8800538XMAD03/04/2020 11:57:01040008022"ALGO"
03/04/2020 11:57:011,8800632XMAD03/04/2020 11:57:01040008023"ALGO"
03/04/2020 10:54:511,88001.245XMAD03/04/2020 10:54:51040006135 
03/04/2020 10:54:511,8800553XMAD03/04/2020 10:54:51040006133"ALGO"
03/04/2020 10:54:511,8800402XMAD03/04/2020 10:54:51040006134"ALGO"
03/04/2020 10:53:511,850055XMAD03/04/2020 10:53:51040006061"ALGO"
03/04/2020 10:25:031,85001.291XMAD03/04/2020 10:25:03040005050 
03/04/2020 10:25:031,8500365XMAD03/04/2020 10:25:03040005051"ALGO"
03/04/2020 10:25:031,8560750XMAD03/04/2020 10:25:03040005052 
03/04/2020 10:25:031,8620750XMAD03/04/2020 10:25:03040005053 
03/04/2020 10:25:031,8700399XMAD03/04/2020 10:25:03040005054"ALGO"
03/04/2020 10:25:031,89801.000XMAD03/04/2020 10:25:03040005055"ALGO"
03/04/2020 10:25:031,90005.873XMAD03/04/2020 10:25:03040005056 
03/04/2020 09:21:541,8700159XMAD03/04/2020 09:21:54040001924 
03/04/2020 09:00:191,8780584XMAD03/04/2020 09:00:19040000541"ALGO"
03/04/2020 09:00:191,8900130XMAD03/04/2020 09:00:19040000540"ALGO"
03/04/2020 09:00:171,9000171XMAD03/04/2020 09:00:17040000015"ALGO"
03/04/2020 09:00:171,9000429XMAD03/04/2020 09:00:17040000016"ALGO"
03/04/2020 09:00:171,90009XMAD03/04/2020 09:00:17040000017"ALGO"
03/04/2020 09:00:171,900012XMAD03/04/2020 09:00:17040000018"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020