Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:056,5800174XMAD15/10/2019 17:35:05050022459"ALGO"
15/10/2019 17:35:056,58001.049XMAD15/10/2019 17:35:05050022460"ALGO"
15/10/2019 17:35:056,58001.222XMAD15/10/2019 17:35:05050022461"ALGO"
15/10/2019 17:35:056,58008XMAD15/10/2019 17:35:05050022462"ALGO"
15/10/2019 17:35:056,5800119XMAD15/10/2019 17:35:05050022463"ALGO"
15/10/2019 17:35:056,5800231XMAD15/10/2019 17:35:05050022464"ALGO"
15/10/2019 17:35:056,5800918XMAD15/10/2019 17:35:05050022465"ALGO"
15/10/2019 17:35:056,5800559XMAD15/10/2019 17:35:05050022466"ALGO"
15/10/2019 17:35:056,580043XMAD15/10/2019 17:35:05050022467"ALGO"
15/10/2019 17:35:056,5800254XMAD15/10/2019 17:35:05050022468"ALGO"
15/10/2019 17:35:056,5800540XMAD15/10/2019 17:35:05050022469"ALGO"
15/10/2019 17:35:056,5800374XMAD15/10/2019 17:35:05050022470"ALGO"
15/10/2019 17:35:056,5800254XMAD15/10/2019 17:35:05050022471"ALGO"
15/10/2019 17:35:056,58002.941XMAD15/10/2019 17:35:05050022472"ALGO"
15/10/2019 17:35:056,58001.281XMAD15/10/2019 17:35:05050022473"ALGO"
15/10/2019 17:35:056,5800715XMAD15/10/2019 17:35:05050022474"ALGO"
15/10/2019 17:35:056,580024XMAD15/10/2019 17:35:05050022475"ALGO"
15/10/2019 17:35:056,580038XMAD15/10/2019 17:35:05050022476"ALGO"
15/10/2019 17:35:056,5800510XMAD15/10/2019 17:35:05050022477"ALGO"
15/10/2019 17:35:056,58001.682XMAD15/10/2019 17:35:05050022478"ALGO"
15/10/2019 17:35:056,580067XMAD15/10/2019 17:35:05050022479"ALGO"
15/10/2019 17:35:056,5800389XMAD15/10/2019 17:35:05050022480"ALGO"
15/10/2019 17:35:056,580027XMAD15/10/2019 17:35:05050022481"ALGO"
15/10/2019 17:35:056,5800104XMAD15/10/2019 17:35:05050022482"ALGO"
15/10/2019 17:35:056,5800303XMAD15/10/2019 17:35:05050022483"ALGO"
15/10/2019 17:35:056,5800603XMAD15/10/2019 17:35:05050022484"ALGO"
15/10/2019 17:35:056,58001.004XMAD15/10/2019 17:35:05050022485"ALGO"
15/10/2019 17:35:056,58001.360XMAD15/10/2019 17:35:05050022486"ALGO"
15/10/2019 17:35:056,5800300XMAD15/10/2019 17:35:05050022487 
15/10/2019 17:35:056,5800227XMAD15/10/2019 17:35:05050022488 
15/10/2019 17:35:056,58008.113XMAD15/10/2019 17:35:05050022489 
15/10/2019 17:35:056,5800887XMAD15/10/2019 17:35:05050022490"ALGO"
15/10/2019 17:35:056,5800377XMAD15/10/2019 17:35:05050022491"ALGO"
15/10/2019 17:35:056,580086XMAD15/10/2019 17:35:05050022492"ALGO"
15/10/2019 17:35:056,5800363XMAD15/10/2019 17:35:05050022493"ALGO"
15/10/2019 17:35:056,58001.174XMAD15/10/2019 17:35:05050022494"ALGO"
15/10/2019 17:35:056,5800335XMAD15/10/2019 17:35:05050022495"ALGO"
15/10/2019 17:35:056,58001.088XMAD15/10/2019 17:35:05050022496"ALGO"
15/10/2019 17:35:056,5800410XMAD15/10/2019 17:35:05050022497"ALGO"
15/10/2019 17:35:056,58002.266XMAD15/10/2019 17:35:05050022498"ALGO"
15/10/2019 17:35:056,5800246XMAD15/10/2019 17:35:05050022499"ALGO"
15/10/2019 17:35:056,5800808XMAD15/10/2019 17:35:05050022500"ALGO"
15/10/2019 17:35:056,580020XMAD15/10/2019 17:35:05050022501"ALGO"
15/10/2019 17:35:056,58002.172XMAD15/10/2019 17:35:05050022502 
15/10/2019 17:35:056,5800853XMAD15/10/2019 17:35:05050022503"ALGO"
15/10/2019 17:35:056,5800654XMAD15/10/2019 17:35:05050022504"ALGO"
15/10/2019 17:35:056,5800466XMAD15/10/2019 17:35:05050022505"ALGO"
15/10/2019 17:35:056,58007.200XMAD15/10/2019 17:35:05050022506"ALGO"
15/10/2019 17:35:056,5800815XMAD15/10/2019 17:35:05050022507"ALGO"
15/10/2019 17:35:056,580089XMAD15/10/2019 17:35:05050022508"ALGO"
15/10/2019 17:35:056,5800230XMAD15/10/2019 17:35:05050022509"ALGO"
15/10/2019 17:35:056,580028XMAD15/10/2019 17:35:05050022510"ALGO"
15/10/2019 17:35:056,5800291XMAD15/10/2019 17:35:05050022511"ALGO"
15/10/2019 17:35:056,580032XMAD15/10/2019 17:35:05050022512"ALGO"
15/10/2019 17:35:056,5800676XMAD15/10/2019 17:35:05050022513 
15/10/2019 17:35:056,58003.791XMAD15/10/2019 17:35:05050022514"ALGO"
15/10/2019 17:35:056,58002.779XMAD15/10/2019 17:35:05050022515 
15/10/2019 17:35:056,58003.478XMAD15/10/2019 17:35:05050022516"ALGO"
15/10/2019 17:35:056,58001.624XMAD15/10/2019 17:35:05050022517"ALGO"
15/10/2019 17:35:056,58005.879XMAD15/10/2019 17:35:05050022518 
15/10/2019 17:35:056,58002.545XMAD15/10/2019 17:35:05050022519"ALGO"
15/10/2019 17:35:056,58002XMAD15/10/2019 17:35:05050022520 
15/10/2019 17:29:416,5800867XMAD15/10/2019 17:29:41050021152 
15/10/2019 17:29:416,5800440XMAD15/10/2019 17:29:41050021153 
15/10/2019 17:29:416,5800673XMAD15/10/2019 17:29:41050021154"ALGO"
15/10/2019 17:29:416,5800357XMAD15/10/2019 17:29:41050021155"ALGO"
15/10/2019 17:29:416,5800133XMAD15/10/2019 17:29:41050021151 
15/10/2019 17:28:566,5900194XMAD15/10/2019 17:28:56050021086"ALGO"
15/10/2019 17:28:096,590094XMAD15/10/2019 17:28:09050020911 
15/10/2019 17:27:496,5900344XMAD15/10/2019 17:27:49050020840"ALGO"
15/10/2019 17:27:496,5900460XMAD15/10/2019 17:27:49050020839"ALGO"
15/10/2019 17:27:426,5900834XMAD15/10/2019 17:27:42050020821 
15/10/2019 17:27:426,5900971XMAD15/10/2019 17:27:42050020822"ALGO"
15/10/2019 17:27:426,5900334XMAD15/10/2019 17:27:42050020818 
15/10/2019 17:27:426,59001.600XMAD15/10/2019 17:27:42050020819 
15/10/2019 17:27:426,59002.166XMAD15/10/2019 17:27:42050020820 
15/10/2019 17:27:186,5900400XMAD15/10/2019 17:27:18050020777"ALGO"
15/10/2019 17:26:496,5850339XMAD15/10/2019 17:26:49050020740"ALGO"
15/10/2019 17:26:496,585070XMAD15/10/2019 17:26:49050020741"ALGO"
15/10/2019 17:26:496,580021XMAD15/10/2019 17:26:49050020739"ALGO"
15/10/2019 17:25:466,5850100XMAD15/10/2019 17:25:46050020650"ALGO"
15/10/2019 17:25:386,585090XMAD15/10/2019 17:25:38050020642"ALGO"
15/10/2019 17:25:276,585091XMAD15/10/2019 17:25:27050020627"ALGO"
15/10/2019 17:25:166,5850290XMAD15/10/2019 17:25:16050020612"ALGO"
15/10/2019 17:25:116,5800375XMAD15/10/2019 17:25:11050020605"ALGO"
15/10/2019 17:24:416,5800152XMAD15/10/2019 17:24:41050020555"ALGO"
15/10/2019 17:24:366,5800200XMAD15/10/2019 17:24:36050020551"ALGO"
15/10/2019 17:24:356,58008XMAD15/10/2019 17:24:35050020547 
15/10/2019 17:24:356,5800169XMAD15/10/2019 17:24:35050020548"ALGO"
15/10/2019 17:24:356,5800250XMAD15/10/2019 17:24:35050020549 
15/10/2019 17:24:356,580073XMAD15/10/2019 17:24:35050020550"ALGO"
15/10/2019 17:23:406,5800510XMAD15/10/2019 17:23:40050020447"ALGO"
15/10/2019 17:23:406,5800490XMAD15/10/2019 17:23:40050020448 
15/10/2019 17:23:206,5750664XMAD15/10/2019 17:23:20050020420"ALGO"
15/10/2019 17:23:206,5750437XMAD15/10/2019 17:23:20050020421"ALGO"
15/10/2019 17:23:206,57507XMAD15/10/2019 17:23:20050020417"ALGO"
15/10/2019 17:23:206,5750304XMAD15/10/2019 17:23:20050020418 
15/10/2019 17:23:206,5750133XMAD15/10/2019 17:23:20050020419"ALGO"
15/10/2019 17:23:206,5750549XMAD15/10/2019 17:23:20050020415"ALGO"
15/10/2019 17:23:206,5750115XMAD15/10/2019 17:23:20050020416"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019