Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:007,2500446XMAD17/01/2020 17:35:00050023710"ALGO"
17/01/2020 17:35:007,25003XMAD17/01/2020 17:35:00050023711"ALGO"
17/01/2020 17:35:007,250062XMAD17/01/2020 17:35:00050023712"ALGO"
17/01/2020 17:35:007,2500443XMAD17/01/2020 17:35:00050023713"ALGO"
17/01/2020 17:35:007,250062XMAD17/01/2020 17:35:00050023714"ALGO"
17/01/2020 17:35:007,2500183XMAD17/01/2020 17:35:00050023715"ALGO"
17/01/2020 17:35:007,2500304XMAD17/01/2020 17:35:00050023716"ALGO"
17/01/2020 17:35:007,2500571XMAD17/01/2020 17:35:00050023717"ALGO"
17/01/2020 17:35:007,2500299XMAD17/01/2020 17:35:00050023718"ALGO"
17/01/2020 17:35:007,2500335XMAD17/01/2020 17:35:00050023719"ALGO"
17/01/2020 17:35:007,2500371XMAD17/01/2020 17:35:00050023720"ALGO"
17/01/2020 17:35:007,2500305XMAD17/01/2020 17:35:00050023721"ALGO"
17/01/2020 17:35:007,2500130XMAD17/01/2020 17:35:00050023722"ALGO"
17/01/2020 17:35:007,2500166XMAD17/01/2020 17:35:00050023723"ALGO"
17/01/2020 17:35:007,2500913XMAD17/01/2020 17:35:00050023724"ALGO"
17/01/2020 17:35:007,2500340XMAD17/01/2020 17:35:00050023725"ALGO"
17/01/2020 17:35:007,25001.135XMAD17/01/2020 17:35:00050023726"ALGO"
17/01/2020 17:35:007,25003XMAD17/01/2020 17:35:00050023727"ALGO"
17/01/2020 17:35:007,2500135XMAD17/01/2020 17:35:00050023728"ALGO"
17/01/2020 17:35:007,25006.240XMAD17/01/2020 17:35:00050023729"ALGO"
17/01/2020 17:35:007,250044XMAD17/01/2020 17:35:00050023730"ALGO"
17/01/2020 17:35:007,2500329XMAD17/01/2020 17:35:00050023731"ALGO"
17/01/2020 17:35:007,2500212XMAD17/01/2020 17:35:00050023732"ALGO"
17/01/2020 17:35:007,250032XMAD17/01/2020 17:35:00050023733"ALGO"
17/01/2020 17:35:007,2500495XMAD17/01/2020 17:35:00050023734"ALGO"
17/01/2020 17:35:007,250089XMAD17/01/2020 17:35:00050023735"ALGO"
17/01/2020 17:35:007,2500206XMAD17/01/2020 17:35:00050023736"ALGO"
17/01/2020 17:35:007,25002.018XMAD17/01/2020 17:35:00050023737"ALGO"
17/01/2020 17:35:007,25001.520XMAD17/01/2020 17:35:00050023738"ALGO"
17/01/2020 17:35:007,2500301XMAD17/01/2020 17:35:00050023739"ALGO"
17/01/2020 17:35:007,2500177XMAD17/01/2020 17:35:00050023740 
17/01/2020 17:35:007,250069XMAD17/01/2020 17:35:00050023741"ALGO"
17/01/2020 17:35:007,250035XMAD17/01/2020 17:35:00050023742"ALGO"
17/01/2020 17:35:007,2500283XMAD17/01/2020 17:35:00050023743 
17/01/2020 17:35:007,25001.196XMAD17/01/2020 17:35:00050023744"ALGO"
17/01/2020 17:35:007,25002.977XMAD17/01/2020 17:35:00050023745"ALGO"
17/01/2020 17:35:007,2500206XMAD17/01/2020 17:35:00050023746 
17/01/2020 17:35:007,2500170XMAD17/01/2020 17:35:00050023747 
17/01/2020 17:35:007,2500568XMAD17/01/2020 17:35:00050023748 
17/01/2020 17:35:007,25001.000XMAD17/01/2020 17:35:00050023749 
17/01/2020 17:35:007,2500170XMAD17/01/2020 17:35:00050023750 
17/01/2020 17:35:007,2500567XMAD17/01/2020 17:35:00050023751 
17/01/2020 17:35:007,2500145XMAD17/01/2020 17:35:00050023752 
17/01/2020 17:35:007,2500860XMAD17/01/2020 17:35:00050023753"ALGO"
17/01/2020 17:35:007,25001.523XMAD17/01/2020 17:35:00050023754 
17/01/2020 17:35:007,250072XMAD17/01/2020 17:35:00050023755"ALGO"
17/01/2020 17:35:007,25001.217XMAD17/01/2020 17:35:00050023756 
17/01/2020 17:35:007,2500989XMAD17/01/2020 17:35:00050023757"ALGO"
17/01/2020 17:35:007,2500451XMAD17/01/2020 17:35:00050023758 
17/01/2020 17:35:007,2500170XMAD17/01/2020 17:35:00050023759 
17/01/2020 17:35:007,2500145XMAD17/01/2020 17:35:00050023760 
17/01/2020 17:35:007,2500242XMAD17/01/2020 17:35:00050023761 
17/01/2020 17:35:007,250076XMAD17/01/2020 17:35:00050023762"ALGO"
17/01/2020 17:35:007,2500249XMAD17/01/2020 17:35:00050023763"ALGO"
17/01/2020 17:35:007,2500146XMAD17/01/2020 17:35:00050023764"ALGO"
17/01/2020 17:35:007,2500189XMAD17/01/2020 17:35:00050023765"ALGO"
17/01/2020 17:35:007,25001.275XMAD17/01/2020 17:35:00050023766"ALGO"
17/01/2020 17:35:007,2500419XMAD17/01/2020 17:35:00050023767"ALGO"
17/01/2020 17:35:007,2500534XMAD17/01/2020 17:35:00050023768"ALGO"
17/01/2020 17:35:007,2500311XMAD17/01/2020 17:35:00050023769"ALGO"
17/01/2020 17:35:007,2500687XMAD17/01/2020 17:35:00050023770"ALGO"
17/01/2020 17:35:007,2500352XMAD17/01/2020 17:35:00050023771"ALGO"
17/01/2020 17:35:007,2500625XMAD17/01/2020 17:35:00050023772"ALGO"
17/01/2020 17:35:007,2500168XMAD17/01/2020 17:35:00050023773 
17/01/2020 17:35:007,250046XMAD17/01/2020 17:35:00050023774 
17/01/2020 17:35:007,2500411XMAD17/01/2020 17:35:00050023775 
17/01/2020 17:35:007,25008XMAD17/01/2020 17:35:00050023776 
17/01/2020 17:35:007,250051XMAD17/01/2020 17:35:00050023777 
17/01/2020 17:35:007,2500206XMAD17/01/2020 17:35:00050023778"ALGO"
17/01/2020 17:35:007,250022XMAD17/01/2020 17:35:00050023779"ALGO"
17/01/2020 17:35:007,25001.077XMAD17/01/2020 17:35:00050023780 
17/01/2020 17:35:007,2500144XMAD17/01/2020 17:35:00050023781 
17/01/2020 17:35:007,2500117XMAD17/01/2020 17:35:00050023782 
17/01/2020 17:35:007,2500512XMAD17/01/2020 17:35:00050023783"ALGO"
17/01/2020 17:35:007,2500938XMAD17/01/2020 17:35:00050023784"ALGO"
17/01/2020 17:35:007,2500560XMAD17/01/2020 17:35:00050023785 
17/01/2020 17:35:007,2500144XMAD17/01/2020 17:35:00050023786 
17/01/2020 17:35:007,250095XMAD17/01/2020 17:35:00050023787"ALGO"
17/01/2020 17:35:007,2500691XMAD17/01/2020 17:35:00050023788"ALGO"
17/01/2020 17:35:007,2500260XMAD17/01/2020 17:35:00050023789"ALGO"
17/01/2020 17:35:007,2500744XMAD17/01/2020 17:35:00050023790"ALGO"
17/01/2020 17:28:307,2400490XMAD17/01/2020 17:28:30050022490 
17/01/2020 17:28:307,2400234XMAD17/01/2020 17:28:30050022491 
17/01/2020 17:28:197,2300100XMAD17/01/2020 17:28:19050022473"ALGO"
17/01/2020 17:28:197,2300117XMAD17/01/2020 17:28:19050022472"ALGO"
17/01/2020 17:28:197,2250200XMAD17/01/2020 17:28:19050022471"ALGO"
17/01/2020 17:28:197,2300390XMAD17/01/2020 17:28:19050022467 
17/01/2020 17:28:197,2300215XMAD17/01/2020 17:28:19050022468"ALGO"
17/01/2020 17:28:197,2300774XMAD17/01/2020 17:28:19050022469 
17/01/2020 17:28:197,2300217XMAD17/01/2020 17:28:19050022470 
17/01/2020 17:28:197,2300100XMAD17/01/2020 17:28:19050022466"ALGO"
17/01/2020 17:26:507,230066XMAD17/01/2020 17:26:50050022360"ALGO"
17/01/2020 17:26:507,2300400XMAD17/01/2020 17:26:50050022359 
17/01/2020 17:26:507,2300410XMAD17/01/2020 17:26:50050022356"ALGO"
17/01/2020 17:26:507,2300300XMAD17/01/2020 17:26:50050022357"ALGO"
17/01/2020 17:26:507,230090XMAD17/01/2020 17:26:50050022358 
17/01/2020 17:26:507,2300241XMAD17/01/2020 17:26:50050022353 
17/01/2020 17:26:507,230068XMAD17/01/2020 17:26:50050022354"ALGO"
17/01/2020 17:26:507,2300491XMAD17/01/2020 17:26:50050022355"ALGO"
17/01/2020 17:26:507,2300800XMAD17/01/2020 17:26:50050022352 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020