Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:0950,1000112XMAD24/01/2020 17:35:09090012772"ALGO"
24/01/2020 17:35:0950,100078XMAD24/01/2020 17:35:09090012773"ALGO"
24/01/2020 17:35:0950,1000190XMAD24/01/2020 17:35:09090012774"ALGO"
24/01/2020 17:35:0950,1000162XMAD24/01/2020 17:35:09090012775"ALGO"
24/01/2020 17:35:0950,10003XMAD24/01/2020 17:35:09090012776"ALGO"
24/01/2020 17:35:0950,100019XMAD24/01/2020 17:35:09090012777"ALGO"
24/01/2020 17:35:0950,1000377XMAD24/01/2020 17:35:09090012778"ALGO"
24/01/2020 17:35:0950,100049XMAD24/01/2020 17:35:09090012779"ALGO"
24/01/2020 17:35:0950,1000173XMAD24/01/2020 17:35:09090012780"ALGO"
24/01/2020 17:35:0950,1000231XMAD24/01/2020 17:35:09090012781"ALGO"
24/01/2020 17:35:0950,1000566XMAD24/01/2020 17:35:09090012782"ALGO"
24/01/2020 17:35:0950,1000200XMAD24/01/2020 17:35:09090012783"ALGO"
24/01/2020 17:35:0950,100084XMAD24/01/2020 17:35:09090012784"ALGO"
24/01/2020 17:35:0950,1000149XMAD24/01/2020 17:35:09090012785"ALGO"
24/01/2020 17:35:0950,100039XMAD24/01/2020 17:35:09090012786"ALGO"
24/01/2020 17:35:0950,10003XMAD24/01/2020 17:35:09090012787"ALGO"
24/01/2020 17:35:0950,100016XMAD24/01/2020 17:35:09090012788"ALGO"
24/01/2020 17:35:0950,1000730XMAD24/01/2020 17:35:09090012789"ALGO"
24/01/2020 17:35:0950,1000289XMAD24/01/2020 17:35:09090012790"ALGO"
24/01/2020 17:35:0950,100044XMAD24/01/2020 17:35:09090012791"ALGO"
24/01/2020 17:35:0950,1000299XMAD24/01/2020 17:35:09090012792"ALGO"
24/01/2020 17:35:0950,100067XMAD24/01/2020 17:35:09090012793"ALGO"
24/01/2020 17:35:0950,10008XMAD24/01/2020 17:35:09090012794"ALGO"
24/01/2020 17:35:0950,10005XMAD24/01/2020 17:35:09090012795"ALGO"
24/01/2020 17:35:0950,100037XMAD24/01/2020 17:35:09090012796"ALGO"
24/01/2020 17:35:0950,1000543XMAD24/01/2020 17:35:09090012797"ALGO"
24/01/2020 17:35:0950,1000359XMAD24/01/2020 17:35:09090012798"ALGO"
24/01/2020 17:35:0950,100077XMAD24/01/2020 17:35:09090012799"ALGO"
24/01/2020 17:35:0950,1000102XMAD24/01/2020 17:35:09090012800"ALGO"
24/01/2020 17:35:0950,10003XMAD24/01/2020 17:35:09090012801"ALGO"
24/01/2020 17:35:0950,1000226XMAD24/01/2020 17:35:09090012802"ALGO"
24/01/2020 17:35:0950,100018XMAD24/01/2020 17:35:09090012803"ALGO"
24/01/2020 17:35:0950,100053XMAD24/01/2020 17:35:09090012804"ALGO"
24/01/2020 17:35:0950,1000103XMAD24/01/2020 17:35:09090012805"ALGO"
24/01/2020 17:35:0950,1000960XMAD24/01/2020 17:35:09090012806"ALGO"
24/01/2020 17:35:0950,1000179XMAD24/01/2020 17:35:09090012807"ALGO"
24/01/2020 17:35:0950,100051XMAD24/01/2020 17:35:09090012808"ALGO"
24/01/2020 17:35:0950,1000286XMAD24/01/2020 17:35:09090012809"ALGO"
24/01/2020 17:35:0950,1000130XMAD24/01/2020 17:35:09090012810"ALGO"
24/01/2020 17:35:0950,10006XMAD24/01/2020 17:35:09090012811"ALGO"
24/01/2020 17:35:0950,10002XMAD24/01/2020 17:35:09090012812"ALGO"
24/01/2020 17:35:0950,100011XMAD24/01/2020 17:35:09090012813"ALGO"
24/01/2020 17:35:0950,1000245XMAD24/01/2020 17:35:09090012814"ALGO"
24/01/2020 17:35:0950,1000845XMAD24/01/2020 17:35:09090012815"ALGO"
24/01/2020 17:35:0950,1000542XMAD24/01/2020 17:35:09090012816"ALGO"
24/01/2020 17:35:0950,1000241XMAD24/01/2020 17:35:09090012817 
24/01/2020 17:35:0950,1000268XMAD24/01/2020 17:35:09090012818 
24/01/2020 17:35:0950,100090XMAD24/01/2020 17:35:09090012819"ALGO"
24/01/2020 17:35:0950,1000112XMAD24/01/2020 17:35:09090012820"ALGO"
24/01/2020 17:35:0950,100081XMAD24/01/2020 17:35:09090012821"ALGO"
24/01/2020 17:35:0950,1000285XMAD24/01/2020 17:35:09090012822"ALGO"
24/01/2020 17:35:0950,100023XMAD24/01/2020 17:35:09090012823"ALGO"
24/01/2020 17:35:0950,10005XMAD24/01/2020 17:35:09090012824"ALGO"
24/01/2020 17:35:0950,1000377XMAD24/01/2020 17:35:09090012825"ALGO"
24/01/2020 17:35:0950,1000377XMAD24/01/2020 17:35:09090012826"ALGO"
24/01/2020 17:35:0950,1000103XMAD24/01/2020 17:35:09090012827"ALGO"
24/01/2020 17:35:0950,100092XMAD24/01/2020 17:35:09090012828"ALGO"
24/01/2020 17:35:0950,100026XMAD24/01/2020 17:35:09090012829"ALGO"
24/01/2020 17:35:0950,100051XMAD24/01/2020 17:35:09090012830"ALGO"
24/01/2020 17:35:0950,1000159XMAD24/01/2020 17:35:09090012831"ALGO"
24/01/2020 17:35:0950,100093XMAD24/01/2020 17:35:09090012832"ALGO"
24/01/2020 17:35:0950,100024XMAD24/01/2020 17:35:09090012833"ALGO"
24/01/2020 17:35:0950,10001XMAD24/01/2020 17:35:09090012834"ALGO"
24/01/2020 17:35:0950,1000174XMAD24/01/2020 17:35:09090012835"ALGO"
24/01/2020 17:35:0950,1000203XMAD24/01/2020 17:35:09090012836"ALGO"
24/01/2020 17:35:0950,1000150XMAD24/01/2020 17:35:09090012837"ALGO"
24/01/2020 17:35:0950,1000153XMAD24/01/2020 17:35:09090012838"ALGO"
24/01/2020 17:35:0950,1000842XMAD24/01/2020 17:35:09090012839"ALGO"
24/01/2020 17:35:0950,100094XMAD24/01/2020 17:35:09090012840"ALGO"
24/01/2020 17:35:0950,1000103XMAD24/01/2020 17:35:09090012841"ALGO"
24/01/2020 17:35:0950,100018XMAD24/01/2020 17:35:09090012842"ALGO"
24/01/2020 17:35:0950,100051XMAD24/01/2020 17:35:09090012843"ALGO"
24/01/2020 17:35:0950,100042XMAD24/01/2020 17:35:09090012844"ALGO"
24/01/2020 17:35:0950,10002.242XMAD24/01/2020 17:35:09090012845"ALGO"
24/01/2020 17:35:0950,1000485XMAD24/01/2020 17:35:09090012846"ALGO"
24/01/2020 17:35:0950,10001.317XMAD24/01/2020 17:35:09090012847"ALGO"
24/01/2020 17:35:0950,100052XMAD24/01/2020 17:35:09090012848"ALGO"
24/01/2020 17:35:0950,1000670XMAD24/01/2020 17:35:09090012849"ALGO"
24/01/2020 17:35:0950,100022XMAD24/01/2020 17:35:09090012850"ALGO"
24/01/2020 17:29:3650,00008XMAD24/01/2020 17:29:36090012039 
24/01/2020 17:29:3050,10003XMAD24/01/2020 17:29:30090012033 
24/01/2020 17:29:3050,0500180XMAD24/01/2020 17:29:30090012030 
24/01/2020 17:29:3050,050023XMAD24/01/2020 17:29:30090012031"ALGO"
24/01/2020 17:29:3050,050042XMAD24/01/2020 17:29:30090012032 
24/01/2020 17:29:3050,1000100XMAD24/01/2020 17:29:30090012026"ALGO"
24/01/2020 17:29:3050,10004XMAD24/01/2020 17:29:30090012027"ALGO"
24/01/2020 17:29:3050,1000134XMAD24/01/2020 17:29:30090012028"ALGO"
24/01/2020 17:29:3050,1000131XMAD24/01/2020 17:29:30090012029 
24/01/2020 17:28:5450,150029XMAD24/01/2020 17:28:54090011976"ALGO"
24/01/2020 17:28:5450,150071XMAD24/01/2020 17:28:54090011977"ALGO"
24/01/2020 17:26:3850,100014XMAD24/01/2020 17:26:38090011882"ALGO"
24/01/2020 17:26:3850,100013XMAD24/01/2020 17:26:38090011883"ALGO"
24/01/2020 17:26:3750,050013XMAD24/01/2020 17:26:37090011881"ALGO"
24/01/2020 17:25:1550,150021XMAD24/01/2020 17:25:15090011800"ALGO"
24/01/2020 17:23:0650,100036XMAD24/01/2020 17:23:06090011714"ALGO"
24/01/2020 17:23:0650,100025XMAD24/01/2020 17:23:06090011715"ALGO"
24/01/2020 17:23:0650,1000104XMAD24/01/2020 17:23:06090011716"ALGO"
24/01/2020 17:23:0650,100048XMAD24/01/2020 17:23:06090011712"ALGO"
24/01/2020 17:23:0650,10003XMAD24/01/2020 17:23:06090011713"ALGO"
24/01/2020 17:22:5650,100022XMAD24/01/2020 17:22:56090011709"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020