Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0542,400092XMAD15/10/2019 17:35:05090010784"ALGO"
15/10/2019 17:35:0542,400092XMAD15/10/2019 17:35:05090010785"ALGO"
15/10/2019 17:35:0542,4000224XMAD15/10/2019 17:35:05090010786 
15/10/2019 17:35:0542,4000184XMAD15/10/2019 17:35:05090010787 
15/10/2019 17:35:0542,4000102XMAD15/10/2019 17:35:05090010788"ALGO"
15/10/2019 17:35:0542,40004XMAD15/10/2019 17:35:05090010789"ALGO"
15/10/2019 17:35:0542,4000208XMAD15/10/2019 17:35:05090010790"ALGO"
15/10/2019 17:35:0542,4000286XMAD15/10/2019 17:35:05090010791 
15/10/2019 17:35:0542,4000142XMAD15/10/2019 17:35:05090010792"ALGO"
15/10/2019 17:35:0542,400032XMAD15/10/2019 17:35:05090010793"ALGO"
15/10/2019 17:35:0542,400040XMAD15/10/2019 17:35:05090010794 
15/10/2019 17:35:0542,4000238XMAD15/10/2019 17:35:05090010795"ALGO"
15/10/2019 17:35:0542,4000391XMAD15/10/2019 17:35:05090010796"ALGO"
15/10/2019 17:35:0542,400033XMAD15/10/2019 17:35:05090010797"ALGO"
15/10/2019 17:35:0542,40007XMAD15/10/2019 17:35:05090010798"ALGO"
15/10/2019 17:35:0542,40004XMAD15/10/2019 17:35:05090010799"ALGO"
15/10/2019 17:35:0542,4000184XMAD15/10/2019 17:35:05090010800"ALGO"
15/10/2019 17:35:0542,4000659XMAD15/10/2019 17:35:05090010801"ALGO"
15/10/2019 17:35:0542,4000135XMAD15/10/2019 17:35:05090010802"ALGO"
15/10/2019 17:35:0542,400053XMAD15/10/2019 17:35:05090010803"ALGO"
15/10/2019 17:35:0542,400040XMAD15/10/2019 17:35:05090010804"ALGO"
15/10/2019 17:35:0542,4000216XMAD15/10/2019 17:35:05090010805"ALGO"
15/10/2019 17:35:0542,40001.565XMAD15/10/2019 17:35:05090010806"ALGO"
15/10/2019 17:35:0542,40002.286XMAD15/10/2019 17:35:05090010807"ALGO"
15/10/2019 17:35:0542,40004XMAD15/10/2019 17:35:05090010808"ALGO"
15/10/2019 17:35:0542,40001.668XMAD15/10/2019 17:35:05090010809"ALGO"
15/10/2019 17:35:0542,400063XMAD15/10/2019 17:35:05090010810"ALGO"
15/10/2019 17:35:0542,4000184XMAD15/10/2019 17:35:05090010811"ALGO"
15/10/2019 17:35:0542,40005XMAD15/10/2019 17:35:05090010812"ALGO"
15/10/2019 17:35:0542,4000109XMAD15/10/2019 17:35:05090010813"ALGO"
15/10/2019 17:35:0542,400019XMAD15/10/2019 17:35:05090010814"ALGO"
15/10/2019 17:35:0542,4000671XMAD15/10/2019 17:35:05090010815"ALGO"
15/10/2019 17:35:0542,4000330XMAD15/10/2019 17:35:05090010816"ALGO"
15/10/2019 17:35:0542,400023XMAD15/10/2019 17:35:05090010817"ALGO"
15/10/2019 17:35:0542,4000641XMAD15/10/2019 17:35:05090010818"ALGO"
15/10/2019 17:35:0542,400012XMAD15/10/2019 17:35:05090010819"ALGO"
15/10/2019 17:35:0542,400054XMAD15/10/2019 17:35:05090010820"ALGO"
15/10/2019 17:35:0542,4000128XMAD15/10/2019 17:35:05090010821"ALGO"
15/10/2019 17:35:0542,4000724XMAD15/10/2019 17:35:05090010822"ALGO"
15/10/2019 17:35:0542,4000852XMAD15/10/2019 17:35:05090010823"ALGO"
15/10/2019 17:35:0542,40001XMAD15/10/2019 17:35:05090010824"ALGO"
15/10/2019 17:35:0542,4000140XMAD15/10/2019 17:35:05090010825 
15/10/2019 17:35:0542,40008XMAD15/10/2019 17:35:05090010826 
15/10/2019 17:35:0542,4000150XMAD15/10/2019 17:35:05090010827"ALGO"
15/10/2019 17:35:0542,400057XMAD15/10/2019 17:35:05090010828 
15/10/2019 17:35:0542,400071XMAD15/10/2019 17:35:05090010829 
15/10/2019 17:35:0542,4000133XMAD15/10/2019 17:35:05090010830 
15/10/2019 17:35:0542,4000370XMAD15/10/2019 17:35:05090010831"ALGO"
15/10/2019 17:35:0542,400050XMAD15/10/2019 17:35:05090010832 
15/10/2019 17:35:0542,400080XMAD15/10/2019 17:35:05090010833"ALGO"
15/10/2019 17:35:0542,400064XMAD15/10/2019 17:35:05090010834"ALGO"
15/10/2019 17:35:0542,400050XMAD15/10/2019 17:35:05090010835"ALGO"
15/10/2019 17:35:0542,4000189XMAD15/10/2019 17:35:05090010836"ALGO"
15/10/2019 17:35:0542,40002XMAD15/10/2019 17:35:05090010837 
15/10/2019 17:35:0542,400062XMAD15/10/2019 17:35:05090010838 
15/10/2019 17:35:0542,400093XMAD15/10/2019 17:35:05090010839 
15/10/2019 17:35:0542,400088XMAD15/10/2019 17:35:05090010840 
15/10/2019 17:35:0542,400041XMAD15/10/2019 17:35:05090010841"ALGO"
15/10/2019 17:35:0542,4000116XMAD15/10/2019 17:35:05090010842"ALGO"
15/10/2019 17:35:0542,400027XMAD15/10/2019 17:35:05090010843"ALGO"
15/10/2019 17:35:0542,400088XMAD15/10/2019 17:35:05090010844"ALGO"
15/10/2019 17:35:0542,400088XMAD15/10/2019 17:35:05090010845"ALGO"
15/10/2019 17:35:0542,400088XMAD15/10/2019 17:35:05090010846"ALGO"
15/10/2019 17:35:0542,400088XMAD15/10/2019 17:35:05090010847"ALGO"
15/10/2019 17:35:0542,40009XMAD15/10/2019 17:35:05090010848"ALGO"
15/10/2019 17:35:0542,400094XMAD15/10/2019 17:35:05090010849"ALGO"
15/10/2019 17:35:0542,4000346XMAD15/10/2019 17:35:05090010850"ALGO"
15/10/2019 17:35:0542,4000186XMAD15/10/2019 17:35:05090010851 
15/10/2019 17:35:0542,40001XMAD15/10/2019 17:35:05090010852 
15/10/2019 17:35:0542,4000210XMAD15/10/2019 17:35:05090010853"ALGO"
15/10/2019 17:35:0542,400051XMAD15/10/2019 17:35:05090010854"ALGO"
15/10/2019 17:35:0542,40005XMAD15/10/2019 17:35:05090010855"ALGO"
15/10/2019 17:35:0542,400025XMAD15/10/2019 17:35:05090010856"ALGO"
15/10/2019 17:35:0542,40008XMAD15/10/2019 17:35:05090010857"ALGO"
15/10/2019 17:35:0542,400015XMAD15/10/2019 17:35:05090010858"ALGO"
15/10/2019 17:35:0542,40007.263XMAD15/10/2019 17:35:05090010859"ALGO"
15/10/2019 17:35:0542,400096XMAD15/10/2019 17:35:05090010860"ALGO"
15/10/2019 17:35:0542,4000146XMAD15/10/2019 17:35:05090010861"ALGO"
15/10/2019 17:35:0542,40001.118XMAD15/10/2019 17:35:05090010862"ALGO"
15/10/2019 17:35:0542,4000261XMAD15/10/2019 17:35:05090010863"ALGO"
15/10/2019 17:35:0542,4000257XMAD15/10/2019 17:35:05090010864"ALGO"
15/10/2019 17:35:0542,4000234XMAD15/10/2019 17:35:05090010865"ALGO"
15/10/2019 17:35:0542,40004XMAD15/10/2019 17:35:05090010866"ALGO"
15/10/2019 17:35:0542,400041XMAD15/10/2019 17:35:05090010867"ALGO"
15/10/2019 17:35:0542,400033XMAD15/10/2019 17:35:05090010868"ALGO"
15/10/2019 17:35:0542,4000899XMAD15/10/2019 17:35:05090010869"ALGO"
15/10/2019 17:35:0542,4000376XMAD15/10/2019 17:35:05090010870"ALGO"
15/10/2019 17:35:0542,400012XMAD15/10/2019 17:35:05090010871"ALGO"
15/10/2019 17:35:0542,4000935XMAD15/10/2019 17:35:05090010872"ALGO"
15/10/2019 17:35:0542,400021XMAD15/10/2019 17:35:05090010873"ALGO"
15/10/2019 17:35:0542,400025XMAD15/10/2019 17:35:05090010874"ALGO"
15/10/2019 17:35:0542,400026XMAD15/10/2019 17:35:05090010875"ALGO"
15/10/2019 17:35:0542,40001.827XMAD15/10/2019 17:35:05090010876"ALGO"
15/10/2019 17:35:0542,40001.865XMAD15/10/2019 17:35:05090010877"ALGO"
15/10/2019 17:35:0542,4000510XMAD15/10/2019 17:35:05090010878"ALGO"
15/10/2019 17:35:0542,4000206XMAD15/10/2019 17:35:05090010879"ALGO"
15/10/2019 17:35:0542,4000460XMAD15/10/2019 17:35:05090010880"ALGO"
15/10/2019 17:35:0542,4000937XMAD15/10/2019 17:35:05090010881"ALGO"
15/10/2019 17:35:0542,4000360XMAD15/10/2019 17:35:05090010882"ALGO"
15/10/2019 17:35:0542,4000647XMAD15/10/2019 17:35:05090010883"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019