Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:1182,100035XMAD03/04/2020 17:35:11140002721"ALGO"
03/04/2020 17:35:1182,10004XMAD03/04/2020 17:35:11140002722"ALGO"
03/04/2020 17:35:1182,10006XMAD03/04/2020 17:35:11140002723"ALGO"
03/04/2020 17:35:1182,100055XMAD03/04/2020 17:35:11140002724"ALGO"
03/04/2020 17:35:1182,10009XMAD03/04/2020 17:35:11140002725"ALGO"
03/04/2020 17:35:1182,10004XMAD03/04/2020 17:35:11140002726"ALGO"
03/04/2020 17:35:1182,10002XMAD03/04/2020 17:35:11140002727"ALGO"
03/04/2020 17:35:1182,10002XMAD03/04/2020 17:35:11140002728"ALGO"
03/04/2020 17:35:1182,100010XMAD03/04/2020 17:35:11140002729"ALGO"
03/04/2020 17:35:1182,100032XMAD03/04/2020 17:35:11140002730 
03/04/2020 17:35:1182,10008XMAD03/04/2020 17:35:11140002731 
03/04/2020 17:35:1182,10003XMAD03/04/2020 17:35:11140002732 
03/04/2020 17:35:1182,100022XMAD03/04/2020 17:35:11140002733"ALGO"
03/04/2020 17:35:1182,100075XMAD03/04/2020 17:35:11140002734"ALGO"
03/04/2020 17:35:1182,10009XMAD03/04/2020 17:35:11140002735"ALGO"
03/04/2020 17:35:1182,100038XMAD03/04/2020 17:35:11140002736"ALGO"
03/04/2020 17:35:1182,10001XMAD03/04/2020 17:35:11140002737"ALGO"
03/04/2020 17:35:1182,100015XMAD03/04/2020 17:35:11140002738"ALGO"
03/04/2020 17:35:1182,100029XMAD03/04/2020 17:35:11140002739"ALGO"
03/04/2020 17:35:1182,100058XMAD03/04/2020 17:35:11140002740"ALGO"
03/04/2020 17:35:1182,100031XMAD03/04/2020 17:35:11140002741"ALGO"
03/04/2020 17:29:5982,20001XMAD03/04/2020 17:29:59140002460"ALGO"
03/04/2020 17:29:5882,20005XMAD03/04/2020 17:29:58140002459"ALGO"
03/04/2020 17:29:5382,100023XMAD03/04/2020 17:29:53140002456"ALGO"
03/04/2020 17:29:5382,100013XMAD03/04/2020 17:29:53140002457"ALGO"
03/04/2020 17:29:5382,100031XMAD03/04/2020 17:29:53140002455"ALGO"
03/04/2020 17:29:3081,500056XMAD03/04/2020 17:29:30140002433"ALGO"
03/04/2020 17:22:2781,500068XMAD03/04/2020 17:22:27140002334"ALGO"
03/04/2020 17:11:0182,100030XMAD03/04/2020 17:11:01140002259 
03/04/2020 16:43:2781,50002XMAD03/04/2020 16:43:27140002083"ALGO"
03/04/2020 16:43:2781,500010XMAD03/04/2020 16:43:27140002082"ALGO"
03/04/2020 16:42:5882,100037XMAD03/04/2020 16:42:58140002079"ALGO"
03/04/2020 16:42:5882,100039XMAD03/04/2020 16:42:58140002080"ALGO"
03/04/2020 16:42:5782,000025XMAD03/04/2020 16:42:57140002078"ALGO"
03/04/2020 16:42:5282,000032XMAD03/04/2020 16:42:52140002077"ALGO"
03/04/2020 16:42:5282,000025XMAD03/04/2020 16:42:52140002076"ALGO"
03/04/2020 16:42:4982,000025XMAD03/04/2020 16:42:49140002075"ALGO"
03/04/2020 16:42:4582,0000100XMAD03/04/2020 16:42:45140002074"ALGO"
03/04/2020 16:42:3781,900025XMAD03/04/2020 16:42:37140002073"ALGO"
03/04/2020 16:42:2782,000057XMAD03/04/2020 16:42:27140002072"ALGO"
03/04/2020 16:42:2781,900013XMAD03/04/2020 16:42:27140002071"ALGO"
03/04/2020 16:42:2682,100044XMAD03/04/2020 16:42:26140002070"ALGO"
03/04/2020 16:42:2681,900092XMAD03/04/2020 16:42:26140002069"ALGO"
03/04/2020 16:42:2682,000036XMAD03/04/2020 16:42:26140002068"ALGO"
03/04/2020 16:42:2682,00008XMAD03/04/2020 16:42:26140002067"ALGO"
03/04/2020 16:42:2682,000063XMAD03/04/2020 16:42:26140002066"ALGO"
03/04/2020 16:42:2682,000061XMAD03/04/2020 16:42:26140002065"ALGO"
03/04/2020 16:42:2682,000032XMAD03/04/2020 16:42:26140002064"ALGO"
03/04/2020 16:31:2682,00006XMAD03/04/2020 16:31:26140001967"ALGO"
03/04/2020 16:19:3982,000010XMAD03/04/2020 16:19:39140001870"ALGO"
03/04/2020 16:19:3982,000025XMAD03/04/2020 16:19:39140001871"ALGO"
03/04/2020 16:19:3682,100073XMAD03/04/2020 16:19:36140001868"ALGO"
03/04/2020 16:19:3682,000012XMAD03/04/2020 16:19:36140001869"ALGO"
03/04/2020 16:18:3682,000022XMAD03/04/2020 16:18:36140001865"ALGO"
03/04/2020 16:18:3682,000026XMAD03/04/2020 16:18:36140001866"ALGO"
03/04/2020 16:12:4382,80002XMAD03/04/2020 16:12:43140001834"ALGO"
03/04/2020 16:12:4382,900069XMAD03/04/2020 16:12:43140001829"ALGO"
03/04/2020 16:12:4382,900049XMAD03/04/2020 16:12:43140001830"ALGO"
03/04/2020 16:12:4382,900025XMAD03/04/2020 16:12:43140001831"ALGO"
03/04/2020 16:12:4382,900040XMAD03/04/2020 16:12:43140001832"ALGO"
03/04/2020 16:12:4382,900025XMAD03/04/2020 16:12:43140001833"ALGO"
03/04/2020 16:12:4382,1000884XMAD03/04/2020 16:12:43140001828"ALGO"
03/04/2020 16:11:3982,10007XMAD03/04/2020 16:11:39140001819 
03/04/2020 16:11:3582,100015XMAD03/04/2020 16:11:35140001818 
03/04/2020 16:11:2482,900032XMAD03/04/2020 16:11:24140001816"ALGO"
03/04/2020 16:11:2482,900053XMAD03/04/2020 16:11:24140001817"ALGO"
03/04/2020 16:11:2482,1000200XMAD03/04/2020 16:11:24140001815 
03/04/2020 16:07:0082,600015XMAD03/04/2020 16:07:00140001777"ALGO"
03/04/2020 16:07:0082,50006XMAD03/04/2020 16:07:00140001773 
03/04/2020 16:07:0082,500031XMAD03/04/2020 16:07:00140001774"ALGO"
03/04/2020 16:07:0082,500012XMAD03/04/2020 16:07:00140001775"ALGO"
03/04/2020 16:07:0082,500065XMAD03/04/2020 16:07:00140001776 
03/04/2020 16:05:2182,400035XMAD03/04/2020 16:05:21140001756"ALGO"
03/04/2020 16:05:2182,400018XMAD03/04/2020 16:05:21140001757"ALGO"
03/04/2020 15:57:0182,500039XMAD03/04/2020 15:57:01140001724"ALGO"
03/04/2020 15:55:5982,10001XMAD03/04/2020 15:55:59140001717 
03/04/2020 15:55:3182,400037XMAD03/04/2020 15:55:31140001711"ALGO"
03/04/2020 15:55:3182,400032XMAD03/04/2020 15:55:31140001712"ALGO"
03/04/2020 15:54:4382,400016XMAD03/04/2020 15:54:43140001705"ALGO"
03/04/2020 15:54:4382,400042XMAD03/04/2020 15:54:43140001706"ALGO"
03/04/2020 15:54:1482,100023XMAD03/04/2020 15:54:14140001703 
03/04/2020 15:54:0782,100034XMAD03/04/2020 15:54:07140001702"ALGO"
03/04/2020 15:53:3182,100026XMAD03/04/2020 15:53:31140001701 
03/04/2020 15:53:2782,400018XMAD03/04/2020 15:53:27140001698"ALGO"
03/04/2020 15:53:2782,40005XMAD03/04/2020 15:53:27140001699"ALGO"
03/04/2020 15:53:2782,400057XMAD03/04/2020 15:53:27140001700"ALGO"
03/04/2020 15:53:2782,30006XMAD03/04/2020 15:53:27140001697"ALGO"
03/04/2020 15:53:2782,100039XMAD03/04/2020 15:53:27140001696"ALGO"
03/04/2020 15:53:2682,20009XMAD03/04/2020 15:53:26140001695"ALGO"
03/04/2020 15:53:2682,200033XMAD03/04/2020 15:53:26140001693"ALGO"
03/04/2020 15:53:2682,20006XMAD03/04/2020 15:53:26140001694"ALGO"
03/04/2020 15:53:2682,1000117XMAD03/04/2020 15:53:26140001690"ALGO"
03/04/2020 15:53:2682,100034XMAD03/04/2020 15:53:26140001691"ALGO"
03/04/2020 15:53:2682,10006XMAD03/04/2020 15:53:26140001692"ALGO"
03/04/2020 15:53:2281,40002XMAD03/04/2020 15:53:22140001689"ALGO"
03/04/2020 15:45:0782,00007XMAD03/04/2020 15:45:07140001669"ALGO"
03/04/2020 15:45:0682,000027XMAD03/04/2020 15:45:06140001668"ALGO"
03/04/2020 15:27:5082,500055XMAD03/04/2020 15:27:50140001603"ALGO"
03/04/2020 15:27:5082,300027XMAD03/04/2020 15:27:50140001601"ALGO"
03/04/2020 15:27:5082,300015XMAD03/04/2020 15:27:50140001602"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020