Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido26.554.740,18 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3090,00001XMAD06/12/2019 17:35:30140002828"ALGO"
06/12/2019 17:35:3090,00004XMAD06/12/2019 17:35:30140002829"ALGO"
06/12/2019 17:35:3090,00007XMAD06/12/2019 17:35:30140002830"ALGO"
06/12/2019 17:35:3090,000013XMAD06/12/2019 17:35:30140002831"ALGO"
06/12/2019 17:35:3090,000018XMAD06/12/2019 17:35:30140002832"ALGO"
06/12/2019 17:35:3090,0000143XMAD06/12/2019 17:35:30140002833"ALGO"
06/12/2019 17:35:3090,000025XMAD06/12/2019 17:35:30140002834"ALGO"
06/12/2019 17:35:3090,00001XMAD06/12/2019 17:35:30140002835"ALGO"
06/12/2019 17:35:3090,000018XMAD06/12/2019 17:35:30140002836"ALGO"
06/12/2019 17:35:3090,00003XMAD06/12/2019 17:35:30140002837"ALGO"
06/12/2019 17:35:3090,0000110XMAD06/12/2019 17:35:30140002838"ALGO"
06/12/2019 17:35:3090,00003.190XMAD06/12/2019 17:35:30140002839"ALGO"
06/12/2019 17:35:3090,000059XMAD06/12/2019 17:35:30140002840"ALGO"
06/12/2019 17:35:3090,000051XMAD06/12/2019 17:35:30140002841"ALGO"
06/12/2019 17:35:3090,0000227XMAD06/12/2019 17:35:30140002842"ALGO"
06/12/2019 17:35:3090,0000246XMAD06/12/2019 17:35:30140002843"ALGO"
06/12/2019 17:35:3090,0000157XMAD06/12/2019 17:35:30140002844"ALGO"
06/12/2019 17:35:3090,0000182XMAD06/12/2019 17:35:30140002845"ALGO"
06/12/2019 17:35:3090,000012XMAD06/12/2019 17:35:30140002846"ALGO"
06/12/2019 17:35:3090,0000127XMAD06/12/2019 17:35:30140002847"ALGO"
06/12/2019 17:35:3090,0000199XMAD06/12/2019 17:35:30140002848"ALGO"
06/12/2019 17:35:3090,000037XMAD06/12/2019 17:35:30140002849"ALGO"
06/12/2019 17:35:3090,0000255XMAD06/12/2019 17:35:30140002850"ALGO"
06/12/2019 17:35:3090,0000126XMAD06/12/2019 17:35:30140002851"ALGO"
06/12/2019 17:35:3090,000084XMAD06/12/2019 17:35:30140002852"ALGO"
06/12/2019 17:35:3090,0000136XMAD06/12/2019 17:35:30140002853"ALGO"
06/12/2019 17:35:3090,000027XMAD06/12/2019 17:35:30140002854"ALGO"
06/12/2019 17:35:3090,000032XMAD06/12/2019 17:35:30140002855"ALGO"
06/12/2019 17:35:3090,000078XMAD06/12/2019 17:35:30140002856"ALGO"
06/12/2019 17:35:3090,00001XMAD06/12/2019 17:35:30140002857"ALGO"
06/12/2019 17:35:3090,000035XMAD06/12/2019 17:35:30140002858"ALGO"
06/12/2019 17:35:3090,000040XMAD06/12/2019 17:35:30140002859"ALGO"
06/12/2019 17:35:3090,000014XMAD06/12/2019 17:35:30140002860"ALGO"
06/12/2019 17:35:3090,00005XMAD06/12/2019 17:35:30140002861"ALGO"
06/12/2019 17:35:3090,000098XMAD06/12/2019 17:35:30140002862 
06/12/2019 17:35:3090,00007XMAD06/12/2019 17:35:30140002863"ALGO"
06/12/2019 17:35:3090,000020XMAD06/12/2019 17:35:30140002864"ALGO"
06/12/2019 17:35:3090,00003XMAD06/12/2019 17:35:30140002865"ALGO"
06/12/2019 17:35:3090,000027XMAD06/12/2019 17:35:30140002866"ALGO"
06/12/2019 17:35:3090,000033XMAD06/12/2019 17:35:30140002867 
06/12/2019 17:35:3090,0000304XMAD06/12/2019 17:35:30140002868"ALGO"
06/12/2019 17:35:3090,0000144XMAD06/12/2019 17:35:30140002869"ALGO"
06/12/2019 17:35:3090,000069XMAD06/12/2019 17:35:30140002870"ALGO"
06/12/2019 17:35:3090,000041XMAD06/12/2019 17:35:30140002871"ALGO"
06/12/2019 17:35:3090,0000219XMAD06/12/2019 17:35:30140002872"ALGO"
06/12/2019 17:35:3090,000092XMAD06/12/2019 17:35:30140002873"ALGO"
06/12/2019 17:35:3090,0000129XMAD06/12/2019 17:35:30140002874"ALGO"
06/12/2019 17:35:3090,0000111XMAD06/12/2019 17:35:30140002875"ALGO"
06/12/2019 17:35:3090,0000271XMAD06/12/2019 17:35:30140002876"ALGO"
06/12/2019 17:35:3090,000045XMAD06/12/2019 17:35:30140002877"ALGO"
06/12/2019 17:29:3189,90008XMAD06/12/2019 17:29:31140002477 
06/12/2019 17:29:3190,100082XMAD06/12/2019 17:29:31140002476"ALGO"
06/12/2019 17:29:3090,1000149XMAD06/12/2019 17:29:30140002472"ALGO"
06/12/2019 17:29:3090,100070XMAD06/12/2019 17:29:30140002473 
06/12/2019 17:29:3090,100020XMAD06/12/2019 17:29:30140002474 
06/12/2019 17:29:3090,10001XMAD06/12/2019 17:29:30140002470"ALGO"
06/12/2019 17:29:3090,100067XMAD06/12/2019 17:29:30140002471"ALGO"
06/12/2019 17:28:3490,100017XMAD06/12/2019 17:28:34140002464"ALGO"
06/12/2019 17:25:3890,300060XMAD06/12/2019 17:25:38140002418"ALGO"
06/12/2019 17:25:3890,300040XMAD06/12/2019 17:25:38140002419"ALGO"
06/12/2019 17:25:3890,300013XMAD06/12/2019 17:25:38140002420"ALGO"
06/12/2019 17:20:0790,200011XMAD06/12/2019 17:20:07140002363 
06/12/2019 17:20:0790,20009XMAD06/12/2019 17:20:07140002361"ALGO"
06/12/2019 17:20:0790,200011XMAD06/12/2019 17:20:07140002362"ALGO"
06/12/2019 17:19:2190,10001XMAD06/12/2019 17:19:21140002357"ALGO"
06/12/2019 17:19:1790,10007XMAD06/12/2019 17:19:17140002355"ALGO"
06/12/2019 17:19:1790,100043XMAD06/12/2019 17:19:17140002356"ALGO"
06/12/2019 17:18:4189,90003XMAD06/12/2019 17:18:41140002347"ALGO"
06/12/2019 17:17:1989,900025XMAD06/12/2019 17:17:19140002340 
06/12/2019 17:17:1989,900016XMAD06/12/2019 17:17:19140002341"ALGO"
06/12/2019 17:17:0690,300018XMAD06/12/2019 17:17:06140002336"ALGO"
06/12/2019 17:17:0690,30001XMAD06/12/2019 17:17:06140002333"ALGO"
06/12/2019 17:17:0690,30001XMAD06/12/2019 17:17:06140002334"ALGO"
06/12/2019 17:17:0690,3000104XMAD06/12/2019 17:17:06140002335"ALGO"
06/12/2019 17:13:4890,30003XMAD06/12/2019 17:13:48140002305"ALGO"
06/12/2019 17:12:0590,300026XMAD06/12/2019 17:12:05140002282"ALGO"
06/12/2019 17:12:0590,300014XMAD06/12/2019 17:12:05140002283 
06/12/2019 17:12:0290,30004XMAD06/12/2019 17:12:02140002281"ALGO"
06/12/2019 17:12:0190,300035XMAD06/12/2019 17:12:01140002280"ALGO"
06/12/2019 17:11:2790,30004XMAD06/12/2019 17:11:27140002279"ALGO"
06/12/2019 17:00:2590,40004XMAD06/12/2019 17:00:25140002182"ALGO"
06/12/2019 16:58:3490,50006XMAD06/12/2019 16:58:34140002164"ALGO"
06/12/2019 16:58:3490,50001XMAD06/12/2019 16:58:34140002165 
06/12/2019 16:58:3490,500030XMAD06/12/2019 16:58:34140002166 
06/12/2019 16:58:3490,50002XMAD06/12/2019 16:58:34140002167 
06/12/2019 16:58:3490,50002XMAD06/12/2019 16:58:34140002163"ALGO"
06/12/2019 16:38:5490,600015XMAD06/12/2019 16:38:54140002016"ALGO"
06/12/2019 16:38:5490,60008XMAD06/12/2019 16:38:54140002017"ALGO"
06/12/2019 16:37:2090,50005XMAD06/12/2019 16:37:20140002002"ALGO"
06/12/2019 16:37:2090,50006XMAD06/12/2019 16:37:20140002003"ALGO"
06/12/2019 16:37:2090,50002XMAD06/12/2019 16:37:20140002004 
06/12/2019 16:37:2090,50006XMAD06/12/2019 16:37:20140002005 
06/12/2019 16:23:3390,500012XMAD06/12/2019 16:23:33140001917"ALGO"
06/12/2019 15:56:1890,500038XMAD06/12/2019 15:56:18140001783"ALGO"
06/12/2019 15:56:1890,500027XMAD06/12/2019 15:56:18140001781"ALGO"
06/12/2019 15:56:1890,500042XMAD06/12/2019 15:56:18140001782"ALGO"
06/12/2019 15:41:4190,600073XMAD06/12/2019 15:41:41140001735"ALGO"
06/12/2019 15:41:4190,600038XMAD06/12/2019 15:41:41140001734"ALGO"
06/12/2019 15:41:3590,600086XMAD06/12/2019 15:41:35140001732"ALGO"
06/12/2019 15:41:3590,600020XMAD06/12/2019 15:41:35140001733"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019