Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido26.554.740,18 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0576,500088XMAD15/10/2019 17:35:05140003066"ALGO"
15/10/2019 17:35:0576,500022XMAD15/10/2019 17:35:05140003067"ALGO"
15/10/2019 17:35:0576,50001XMAD15/10/2019 17:35:05140003068"ALGO"
15/10/2019 17:35:0576,50003XMAD15/10/2019 17:35:05140003069"ALGO"
15/10/2019 17:35:0576,500013XMAD15/10/2019 17:35:05140003070"ALGO"
15/10/2019 17:35:0576,500011XMAD15/10/2019 17:35:05140003071"ALGO"
15/10/2019 17:35:0576,50008XMAD15/10/2019 17:35:05140003072"ALGO"
15/10/2019 17:35:0576,50009XMAD15/10/2019 17:35:05140003073 
15/10/2019 17:35:0576,500022XMAD15/10/2019 17:35:05140003074"ALGO"
15/10/2019 17:35:0576,500039XMAD15/10/2019 17:35:05140003075"ALGO"
15/10/2019 17:35:0576,500039XMAD15/10/2019 17:35:05140003076"ALGO"
15/10/2019 17:35:0576,50006XMAD15/10/2019 17:35:05140003077"ALGO"
15/10/2019 17:35:0576,500035XMAD15/10/2019 17:35:05140003078 
15/10/2019 17:35:0576,5000265XMAD15/10/2019 17:35:05140003079 
15/10/2019 17:35:0576,500050XMAD15/10/2019 17:35:05140003080 
15/10/2019 17:35:0576,500030XMAD15/10/2019 17:35:05140003081"ALGO"
15/10/2019 17:35:0576,500086XMAD15/10/2019 17:35:05140003082 
15/10/2019 17:35:0576,500037XMAD15/10/2019 17:35:05140003083"ALGO"
15/10/2019 17:35:0576,50007XMAD15/10/2019 17:35:05140003084 
15/10/2019 17:35:0576,500025XMAD15/10/2019 17:35:05140003085 
15/10/2019 17:35:0576,500011XMAD15/10/2019 17:35:05140003086 
15/10/2019 17:35:0576,500033XMAD15/10/2019 17:35:05140003087 
15/10/2019 17:35:0576,500031XMAD15/10/2019 17:35:05140003088 
15/10/2019 17:35:0576,5000187XMAD15/10/2019 17:35:05140003089"ALGO"
15/10/2019 17:35:0576,5000249XMAD15/10/2019 17:35:05140003090 
15/10/2019 17:35:0576,5000178XMAD15/10/2019 17:35:05140003091 
15/10/2019 17:35:0576,500095XMAD15/10/2019 17:35:05140003092 
15/10/2019 17:35:0576,500085XMAD15/10/2019 17:35:05140003093 
15/10/2019 17:35:0576,500058XMAD15/10/2019 17:35:05140003094 
15/10/2019 17:35:0576,5000106XMAD15/10/2019 17:35:05140003095 
15/10/2019 17:35:0576,500074XMAD15/10/2019 17:35:05140003096"ALGO"
15/10/2019 17:35:0576,5000100XMAD15/10/2019 17:35:05140003097 
15/10/2019 17:35:0576,500047XMAD15/10/2019 17:35:05140003098 
15/10/2019 17:35:0576,500033XMAD15/10/2019 17:35:05140003099 
15/10/2019 17:35:0576,500024XMAD15/10/2019 17:35:05140003100 
15/10/2019 17:35:0576,500090XMAD15/10/2019 17:35:05140003101 
15/10/2019 17:35:0576,5000278XMAD15/10/2019 17:35:05140003102 
15/10/2019 17:35:0576,5000191XMAD15/10/2019 17:35:05140003103 
15/10/2019 17:35:0576,500088XMAD15/10/2019 17:35:05140003104 
15/10/2019 17:35:0576,50001.544XMAD15/10/2019 17:35:05140003105 
15/10/2019 17:29:5976,50003XMAD15/10/2019 17:29:59140002764 
15/10/2019 17:29:4176,5000103XMAD15/10/2019 17:29:41140002756 
15/10/2019 17:29:4076,5000192XMAD15/10/2019 17:29:40140002755 
15/10/2019 17:29:4076,500060XMAD15/10/2019 17:29:40140002754 
15/10/2019 17:29:3776,50009XMAD15/10/2019 17:29:37140002750 
15/10/2019 17:29:3776,500041XMAD15/10/2019 17:29:37140002751 
15/10/2019 17:29:3076,600060XMAD15/10/2019 17:29:30140002746 
15/10/2019 17:29:2976,50001XMAD15/10/2019 17:29:29140002739 
15/10/2019 17:29:2876,5000112XMAD15/10/2019 17:29:28140002738 
15/10/2019 17:29:1876,60008XMAD15/10/2019 17:29:18140002737 
15/10/2019 17:28:5476,5000378XMAD15/10/2019 17:28:54140002733 
15/10/2019 17:28:4476,5000500XMAD15/10/2019 17:28:44140002720 
15/10/2019 17:28:3876,600027XMAD15/10/2019 17:28:38140002719"ALGO"
15/10/2019 17:28:3876,60009XMAD15/10/2019 17:28:38140002717 
15/10/2019 17:28:3876,600058XMAD15/10/2019 17:28:38140002718 
15/10/2019 17:28:3876,600050XMAD15/10/2019 17:28:38140002716 
15/10/2019 17:28:3876,600024XMAD15/10/2019 17:28:38140002715"ALGO"
15/10/2019 17:28:3876,600050XMAD15/10/2019 17:28:38140002714 
15/10/2019 17:28:3876,6000137XMAD15/10/2019 17:28:38140002713 
15/10/2019 17:28:3876,6000152XMAD15/10/2019 17:28:38140002712"ALGO"
15/10/2019 17:28:3476,60001XMAD15/10/2019 17:28:34140002709"ALGO"
15/10/2019 17:28:3476,600050XMAD15/10/2019 17:28:34140002707 
15/10/2019 17:28:3476,600027XMAD15/10/2019 17:28:34140002708 
15/10/2019 17:28:2876,6000100XMAD15/10/2019 17:28:28140002706 
15/10/2019 17:28:1076,700022XMAD15/10/2019 17:28:10140002697 
15/10/2019 17:28:1076,700040XMAD15/10/2019 17:28:10140002698 
15/10/2019 17:27:3576,70003XMAD15/10/2019 17:27:35140002678 
15/10/2019 17:27:3576,70005XMAD15/10/2019 17:27:35140002679 
15/10/2019 17:27:3576,800023XMAD15/10/2019 17:27:35140002677"ALGO"
15/10/2019 17:24:0076,800029XMAD15/10/2019 17:24:00140002607"ALGO"
15/10/2019 17:24:0076,80007XMAD15/10/2019 17:24:00140002606"ALGO"
15/10/2019 17:20:5777,000022XMAD15/10/2019 17:20:57140002529"ALGO"
15/10/2019 17:20:5777,00003XMAD15/10/2019 17:20:57140002527 
15/10/2019 17:20:5777,00009XMAD15/10/2019 17:20:57140002528 
15/10/2019 17:20:5777,000038XMAD15/10/2019 17:20:57140002526"ALGO"
15/10/2019 17:20:4877,100017XMAD15/10/2019 17:20:48140002524 
15/10/2019 17:20:4877,100067XMAD15/10/2019 17:20:48140002525 
15/10/2019 17:20:4877,100045XMAD15/10/2019 17:20:48140002523 
15/10/2019 17:20:4277,000019XMAD15/10/2019 17:20:42140002522"ALGO"
15/10/2019 17:20:2777,10002XMAD15/10/2019 17:20:27140002521 
15/10/2019 17:20:2777,100028XMAD15/10/2019 17:20:27140002517"ALGO"
15/10/2019 17:20:2777,100058XMAD15/10/2019 17:20:27140002518"ALGO"
15/10/2019 17:20:2777,10009XMAD15/10/2019 17:20:27140002519 
15/10/2019 17:20:2777,10001XMAD15/10/2019 17:20:27140002520 
15/10/2019 17:20:2777,100013XMAD15/10/2019 17:20:27140002516"ALGO"
15/10/2019 17:20:1977,20008XMAD15/10/2019 17:20:19140002514"ALGO"
15/10/2019 17:20:1977,200017XMAD15/10/2019 17:20:19140002515"ALGO"
15/10/2019 17:20:1177,200042XMAD15/10/2019 17:20:11140002509"ALGO"
15/10/2019 17:20:1177,200053XMAD15/10/2019 17:20:11140002510"ALGO"
15/10/2019 17:20:1177,20008XMAD15/10/2019 17:20:11140002511"ALGO"
15/10/2019 17:20:1177,20002XMAD15/10/2019 17:20:11140002512 
15/10/2019 17:19:3877,20009XMAD15/10/2019 17:19:38140002504"ALGO"
15/10/2019 17:19:3877,20004XMAD15/10/2019 17:19:38140002503"ALGO"
15/10/2019 17:12:0477,300040XMAD15/10/2019 17:12:04140002370 
15/10/2019 17:12:0477,30002XMAD15/10/2019 17:12:04140002371 
15/10/2019 17:01:3577,10007XMAD15/10/2019 17:01:35140002241"ALGO"
15/10/2019 16:59:1277,4000129XMAD15/10/2019 16:59:12140002208"ALGO"
15/10/2019 16:59:1277,400053XMAD15/10/2019 16:59:12140002209"ALGO"
15/10/2019 16:59:1277,400054XMAD15/10/2019 16:59:12140002210"ALGO"
15/10/2019 16:59:1277,40008XMAD15/10/2019 16:59:12140002211 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019