Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.882.476,22 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:0097,20006XMAD17/01/2020 17:35:00140003051"ALGO"
17/01/2020 17:35:0097,20005XMAD17/01/2020 17:35:00140003052 
17/01/2020 17:35:0097,20004XMAD17/01/2020 17:35:00140003053 
17/01/2020 17:35:0097,20003XMAD17/01/2020 17:35:00140003054"ALGO"
17/01/2020 17:35:0097,200015XMAD17/01/2020 17:35:00140003055"ALGO"
17/01/2020 17:35:0097,2000123XMAD17/01/2020 17:35:00140003056"ALGO"
17/01/2020 17:35:0097,20007XMAD17/01/2020 17:35:00140003057 
17/01/2020 17:35:0097,20008XMAD17/01/2020 17:35:00140003058 
17/01/2020 17:35:0097,200050XMAD17/01/2020 17:35:00140003059"ALGO"
17/01/2020 17:35:0097,20005XMAD17/01/2020 17:35:00140003060"ALGO"
17/01/2020 17:35:0097,200013XMAD17/01/2020 17:35:00140003061"ALGO"
17/01/2020 17:35:0097,20002XMAD17/01/2020 17:35:00140003062"ALGO"
17/01/2020 17:35:0097,20002XMAD17/01/2020 17:35:00140003063"ALGO"
17/01/2020 17:35:0097,200040XMAD17/01/2020 17:35:00140003064 
17/01/2020 17:35:0097,20009XMAD17/01/2020 17:35:00140003065"ALGO"
17/01/2020 17:35:0097,200056XMAD17/01/2020 17:35:00140003066 
17/01/2020 17:35:0097,200056XMAD17/01/2020 17:35:00140003067"ALGO"
17/01/2020 17:35:0097,200040XMAD17/01/2020 17:35:00140003068 
17/01/2020 17:35:0097,200016XMAD17/01/2020 17:35:00140003069 
17/01/2020 17:35:0097,20008XMAD17/01/2020 17:35:00140003070 
17/01/2020 17:35:0097,2000160XMAD17/01/2020 17:35:00140003071 
17/01/2020 17:35:0097,200031XMAD17/01/2020 17:35:00140003072 
17/01/2020 17:35:0097,200021XMAD17/01/2020 17:35:00140003073 
17/01/2020 17:35:0097,200014XMAD17/01/2020 17:35:00140003074"ALGO"
17/01/2020 17:35:0097,200053XMAD17/01/2020 17:35:00140003075"ALGO"
17/01/2020 17:35:0097,20008XMAD17/01/2020 17:35:00140003076"ALGO"
17/01/2020 17:35:0097,200046XMAD17/01/2020 17:35:00140003077"ALGO"
17/01/2020 17:35:0097,200028XMAD17/01/2020 17:35:00140003078"ALGO"
17/01/2020 17:35:0097,200024XMAD17/01/2020 17:35:00140003079"ALGO"
17/01/2020 17:35:0097,20003XMAD17/01/2020 17:35:00140003080"ALGO"
17/01/2020 17:28:4896,90003XMAD17/01/2020 17:28:48140002705"ALGO"
17/01/2020 17:23:0596,800022XMAD17/01/2020 17:23:05140002592"ALGO"
17/01/2020 17:22:2096,80002XMAD17/01/2020 17:22:20140002582"ALGO"
17/01/2020 17:21:2596,800019XMAD17/01/2020 17:21:25140002570"ALGO"
17/01/2020 17:21:2596,80009XMAD17/01/2020 17:21:25140002571"ALGO"
17/01/2020 17:20:4096,80003XMAD17/01/2020 17:20:40140002559"ALGO"
17/01/2020 17:20:2997,000022XMAD17/01/2020 17:20:29140002557"ALGO"
17/01/2020 17:20:1397,10002XMAD17/01/2020 17:20:13140002555"ALGO"
17/01/2020 17:20:1397,10001XMAD17/01/2020 17:20:13140002556"ALGO"
17/01/2020 17:00:1297,200022XMAD17/01/2020 17:00:12140002381"ALGO"
17/01/2020 17:00:1297,200012XMAD17/01/2020 17:00:12140002382 
17/01/2020 17:00:1297,200030XMAD17/01/2020 17:00:12140002383 
17/01/2020 17:00:1297,200011XMAD17/01/2020 17:00:12140002384 
17/01/2020 17:00:1297,200051XMAD17/01/2020 17:00:12140002385"ALGO"
17/01/2020 17:00:1297,20008XMAD17/01/2020 17:00:12140002386"ALGO"
17/01/2020 17:00:1297,200026XMAD17/01/2020 17:00:12140002387"ALGO"
17/01/2020 17:00:1297,300038XMAD17/01/2020 17:00:12140002388 
17/01/2020 17:00:1297,30008XMAD17/01/2020 17:00:12140002389 
17/01/2020 17:00:1297,300051XMAD17/01/2020 17:00:12140002390 
17/01/2020 16:52:3797,100010XMAD17/01/2020 16:52:37140002324"ALGO"
17/01/2020 16:52:3797,10007XMAD17/01/2020 16:52:37140002325"ALGO"
17/01/2020 16:39:5797,100023XMAD17/01/2020 16:39:57140002233 
17/01/2020 16:39:5797,100017XMAD17/01/2020 16:39:57140002234"ALGO"
17/01/2020 16:30:1997,100021XMAD17/01/2020 16:30:19140002151"ALGO"
17/01/2020 16:20:0896,900016XMAD17/01/2020 16:20:08140002035 
17/01/2020 16:20:0897,000013XMAD17/01/2020 16:20:08140002034"ALGO"
17/01/2020 16:13:1597,000047XMAD17/01/2020 16:13:15140001968"ALGO"
17/01/2020 16:13:1597,00003XMAD17/01/2020 16:13:15140001969"ALGO"
17/01/2020 15:54:0597,000020XMAD17/01/2020 15:54:05140001882 
17/01/2020 15:54:0597,000068XMAD17/01/2020 15:54:05140001883"ALGO"
17/01/2020 15:53:3597,20008XMAD17/01/2020 15:53:35140001881"ALGO"
17/01/2020 15:46:2097,200020XMAD17/01/2020 15:46:20140001845 
17/01/2020 15:46:2097,200012XMAD17/01/2020 15:46:20140001843 
17/01/2020 15:46:2097,200080XMAD17/01/2020 15:46:20140001844 
17/01/2020 15:46:2097,20003XMAD17/01/2020 15:46:20140001842 
17/01/2020 15:46:2097,300038XMAD17/01/2020 15:46:20140001841 
17/01/2020 15:46:2097,300011XMAD17/01/2020 15:46:20140001840"ALGO"
17/01/2020 15:35:2597,30009XMAD17/01/2020 15:35:25140001790"ALGO"
17/01/2020 15:35:2597,30004XMAD17/01/2020 15:35:25140001791"ALGO"
17/01/2020 15:35:2597,30004XMAD17/01/2020 15:35:25140001792"ALGO"
17/01/2020 15:35:2597,30003XMAD17/01/2020 15:35:25140001793 
17/01/2020 15:26:1597,25005.845XMAD17/01/2020 15:26:15140001759 
17/01/2020 15:18:2497,20003XMAD17/01/2020 15:18:24140001724"ALGO"
17/01/2020 15:18:2497,200025XMAD17/01/2020 15:18:24140001725 
17/01/2020 15:07:0997,20004XMAD17/01/2020 15:07:09140001693"ALGO"
17/01/2020 14:55:2297,200020XMAD17/01/2020 14:55:22140001654"ALGO"
17/01/2020 14:55:2297,20004XMAD17/01/2020 14:55:22140001653 
17/01/2020 14:55:2297,100023XMAD17/01/2020 14:55:22140001652 
17/01/2020 14:55:2297,10004XMAD17/01/2020 14:55:22140001651"ALGO"
17/01/2020 14:55:2297,10004XMAD17/01/2020 14:55:22140001650"ALGO"
17/01/2020 14:55:2297,000074XMAD17/01/2020 14:55:22140001645"ALGO"
17/01/2020 14:55:2297,00003XMAD17/01/2020 14:55:22140001646"ALGO"
17/01/2020 14:55:2297,00004XMAD17/01/2020 14:55:22140001647"ALGO"
17/01/2020 14:55:2297,00003XMAD17/01/2020 14:55:22140001648"ALGO"
17/01/2020 14:55:2297,0000167XMAD17/01/2020 14:55:22140001649"ALGO"
17/01/2020 14:50:2897,000011XMAD17/01/2020 14:50:28140001628"ALGO"
17/01/2020 14:45:1596,800020XMAD17/01/2020 14:45:15140001617"ALGO"
17/01/2020 14:45:1596,800023XMAD17/01/2020 14:45:15140001618"ALGO"
17/01/2020 14:44:3796,900034XMAD17/01/2020 14:44:37140001616 
17/01/2020 14:44:3696,8000100XMAD17/01/2020 14:44:36140001613"ALGO"
17/01/2020 14:44:3696,800016XMAD17/01/2020 14:44:36140001614"ALGO"
17/01/2020 14:44:3696,800014XMAD17/01/2020 14:44:36140001615"ALGO"
17/01/2020 14:33:1496,900066XMAD17/01/2020 14:33:14140001582"ALGO"
17/01/2020 14:33:1496,90006XMAD17/01/2020 14:33:14140001581"ALGO"
17/01/2020 14:33:1196,9000106XMAD17/01/2020 14:33:11140001578"ALGO"
17/01/2020 14:33:1196,900024XMAD17/01/2020 14:33:11140001579 
17/01/2020 14:33:1196,90007XMAD17/01/2020 14:33:11140001580 
17/01/2020 14:33:1096,900022XMAD17/01/2020 14:33:10140001577"ALGO"
17/01/2020 14:30:0397,0000100XMAD17/01/2020 14:30:03140001567"ALGO"
17/01/2020 14:06:5897,000030XMAD17/01/2020 14:06:58140001485 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020