Bolsas y Mercados Españoles
Buscador de
empresas
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
DomicilioCL ALCALA 518, 28027 MADRID 
Capital Social Admitido17.952.981,30 Euros



Nombre Mercado Ticker ISIN
VERTICE TRESCIENTOS SESENTA GRADOS Mercado Continuo VER ES0183304312


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:050,00461.000XMAD15/10/2019 17:35:05030008154 
15/10/2019 17:35:050,004641.000XMAD15/10/2019 17:35:05030008155 
15/10/2019 17:35:050,00461.500.500XMAD15/10/2019 17:35:05030008156 
15/10/2019 17:35:050,0046658.500XMAD15/10/2019 17:35:05030008157 
15/10/2019 17:28:570,0047425.000XMAD15/10/2019 17:28:57030007520 
15/10/2019 17:27:410,0046115.000XMAD15/10/2019 17:27:41030007455"ALGO"
15/10/2019 17:26:320,004640.000XMAD15/10/2019 17:26:32030007389 
15/10/2019 17:26:320,0046580.000XMAD15/10/2019 17:26:32030007390"ALGO"
15/10/2019 17:25:060,004680.000XMAD15/10/2019 17:25:06030007331"ALGO"
15/10/2019 17:23:230,0047650.000XMAD15/10/2019 17:23:23030007293 
15/10/2019 17:22:200,0047450.000XMAD15/10/2019 17:22:20030007250 
15/10/2019 17:21:330,0047100XMAD15/10/2019 17:21:33030007201 
15/10/2019 17:20:310,0046255.100XMAD15/10/2019 17:20:31030007167 
15/10/2019 17:20:310,0046850.000XMAD15/10/2019 17:20:31030007168 
15/10/2019 17:20:260,00461.255.100XMAD15/10/2019 17:20:26030007165 
15/10/2019 17:20:260,00461.744.900XMAD15/10/2019 17:20:26030007166 
15/10/2019 17:20:110,0046200.000XMAD15/10/2019 17:20:11030007148 
15/10/2019 17:07:320,0046965.000XMAD15/10/2019 17:07:32030006801"ALGO"
15/10/2019 16:59:230,00468.000XMAD15/10/2019 16:59:23030006643 
15/10/2019 16:50:030,00461.100.000XMAD15/10/2019 16:50:03030006394 
15/10/2019 16:45:110,0046471.900XMAD15/10/2019 16:45:11030006287 
15/10/2019 16:44:420,0046442.100XMAD15/10/2019 16:44:42030006276 
15/10/2019 16:44:420,004686.000XMAD15/10/2019 16:44:42030006277 
15/10/2019 16:44:420,00464.000.000XMAD15/10/2019 16:44:42030006278 
15/10/2019 16:43:480,0046200.000XMAD15/10/2019 16:43:48030006260"ALGO"
15/10/2019 16:43:260,0046728.100XMAD15/10/2019 16:43:26030006252 
15/10/2019 16:43:260,00461.271.900XMAD15/10/2019 16:43:26030006253 
15/10/2019 16:37:310,0046100.000XMAD15/10/2019 16:37:31030006067 
15/10/2019 16:37:220,0046350.000XMAD15/10/2019 16:37:22030006063 
15/10/2019 16:37:180,0046900XMAD15/10/2019 16:37:18030006057 
15/10/2019 16:37:180,004662.800XMAD15/10/2019 16:37:18030006058"ALGO"
15/10/2019 16:37:120,0046900XMAD15/10/2019 16:37:12030006055 
15/10/2019 16:37:120,00463.999.100XMAD15/10/2019 16:37:12030006056 
15/10/2019 16:31:300,0046399.100XMAD15/10/2019 16:31:30030005841 
15/10/2019 16:28:230,0045399.000XMAD15/10/2019 16:28:23030005669 
15/10/2019 16:23:310,0046158.200XMAD15/10/2019 16:23:31030005489 
15/10/2019 16:17:520,00461.700.500XMAD15/10/2019 16:17:52030005422 
15/10/2019 16:17:200,0046299.500XMAD15/10/2019 16:17:20030005416 
15/10/2019 16:16:430,00463.000.000XMAD15/10/2019 16:16:43030005415 
15/10/2019 16:16:330,0046200.500XMAD15/10/2019 16:16:33030005412 
15/10/2019 16:16:330,0046500.000XMAD15/10/2019 16:16:33030005413 
15/10/2019 16:16:330,00465.000.000XMAD15/10/2019 16:16:33030005414 
15/10/2019 16:14:510,0046250.000XMAD15/10/2019 16:14:51030005395 
15/10/2019 16:10:120,00463.190.000XMAD15/10/2019 16:10:12030005335 
15/10/2019 15:53:410,004652.300XMAD15/10/2019 15:53:41030005139 
15/10/2019 15:42:360,0046512.300XMAD15/10/2019 15:42:36030005030 
15/10/2019 15:42:360,0046269.500XMAD15/10/2019 15:42:36030005031"ALGO"
15/10/2019 15:42:360,0046307.200XMAD15/10/2019 15:42:36030005032 
15/10/2019 15:41:580,0046500.000XMAD15/10/2019 15:41:58030005027"ALGO"
15/10/2019 15:08:360,0046600.000XMAD15/10/2019 15:08:36030004714 
15/10/2019 15:06:430,00461.000.000XMAD15/10/2019 15:06:43030004706 
15/10/2019 15:03:270,0045100XMAD15/10/2019 15:03:27030004660 
15/10/2019 14:58:180,004613.900XMAD15/10/2019 14:58:18030004617"ALGO"
15/10/2019 14:58:020,0047416.900XMAD15/10/2019 14:58:02030004615 
15/10/2019 14:58:020,004783.100XMAD15/10/2019 14:58:02030004616 
15/10/2019 14:57:160,0046913.900XMAD15/10/2019 14:57:16030004608 
15/10/2019 14:57:160,00462.000.000XMAD15/10/2019 14:57:16030004609 
15/10/2019 14:57:160,0046486.100XMAD15/10/2019 14:57:16030004610"ALGO"
15/10/2019 14:53:090,0047100XMAD15/10/2019 14:53:09030004566 
15/10/2019 14:52:510,0046100XMAD15/10/2019 14:52:51030004565 
15/10/2019 14:38:350,004665.000XMAD15/10/2019 14:38:35030004451 
15/10/2019 14:33:400,0047158.500XMAD15/10/2019 14:33:40030004421 
15/10/2019 14:33:400,0047583.000XMAD15/10/2019 14:33:40030004422 
15/10/2019 14:29:130,00462.021.000XMAD15/10/2019 14:29:13030004376 
15/10/2019 14:29:020,004637.000XMAD15/10/2019 14:29:02030004374 
15/10/2019 14:27:020,00461.663.000XMAD15/10/2019 14:27:02030004368 
15/10/2019 14:27:020,0046500.000XMAD15/10/2019 14:27:02030004369 
15/10/2019 14:25:160,00461.000.000XMAD15/10/2019 14:25:16030004363 
15/10/2019 14:22:470,0046217.000XMAD15/10/2019 14:22:47030004321 
15/10/2019 14:22:220,0046120.000XMAD15/10/2019 14:22:22030004320 
15/10/2019 14:14:300,0046293.800XMAD15/10/2019 14:14:30030004279 
15/10/2019 14:14:300,004650.000XMAD15/10/2019 14:14:30030004280 
15/10/2019 14:14:300,00465.000.000XMAD15/10/2019 14:14:30030004281 
15/10/2019 14:14:300,0046600.000XMAD15/10/2019 14:14:30030004282 
15/10/2019 14:14:300,00461.000.000XMAD15/10/2019 14:14:30030004283 
15/10/2019 14:14:270,00461.000.000XMAD15/10/2019 14:14:27030004278 
15/10/2019 14:14:210,00461.293.800XMAD15/10/2019 14:14:21030004275 
15/10/2019 14:14:210,00461.000.000XMAD15/10/2019 14:14:21030004276 
15/10/2019 14:14:210,0046706.200XMAD15/10/2019 14:14:21030004277 
15/10/2019 14:13:130,0046186.000XMAD15/10/2019 14:13:13030004272"ALGO"
15/10/2019 14:12:570,004760.000XMAD15/10/2019 14:12:57030004271 
15/10/2019 14:07:320,0046479.800XMAD15/10/2019 14:07:32030004246 
15/10/2019 14:07:320,00461.020.200XMAD15/10/2019 14:07:32030004247 
15/10/2019 14:02:390,004660.000XMAD15/10/2019 14:02:39030004228 
15/10/2019 14:01:500,00471.500.000XMAD15/10/2019 14:01:50030004227 
15/10/2019 13:57:010,004732.000XMAD15/10/2019 13:57:01030004201"ALGO"
15/10/2019 13:53:460,00461.560.200XMAD15/10/2019 13:53:46030004153 
15/10/2019 13:53:460,00461.700.000XMAD15/10/2019 13:53:46030004154 
15/10/2019 13:53:460,0046200.000XMAD15/10/2019 13:53:46030004155"ALGO"
15/10/2019 13:53:410,00464.500XMAD15/10/2019 13:53:41030004151 
15/10/2019 13:53:410,0046995.500XMAD15/10/2019 13:53:41030004152 
15/10/2019 13:53:330,00461.945.900XMAD15/10/2019 13:53:33030004147 
15/10/2019 13:53:330,0046458.600XMAD15/10/2019 13:53:33030004148 
15/10/2019 13:53:330,0046595.500XMAD15/10/2019 13:53:33030004149 
15/10/2019 13:52:550,0046356.700XMAD15/10/2019 13:52:55030004128 
15/10/2019 13:52:550,0046997.100XMAD15/10/2019 13:52:55030004129 
15/10/2019 13:52:550,0046750.000XMAD15/10/2019 13:52:55030004130 
15/10/2019 13:52:550,00461.300.000XMAD15/10/2019 13:52:55030004131 
15/10/2019 13:52:550,0046542.100XMAD15/10/2019 13:52:55030004132 
15/10/2019 13:52:550,004654.100XMAD15/10/2019 13:52:55030004133 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019