Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido36.871.671,63 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:000,0080190.000XMAD17/01/2020 17:35:00070013143 
17/01/2020 17:35:000,008010.000XMAD17/01/2020 17:35:00070013144 
17/01/2020 17:29:580,0078160.000XMAD17/01/2020 17:29:58070012231 
17/01/2020 17:29:580,00781.000.000XMAD17/01/2020 17:29:58070012232 
17/01/2020 17:29:580,0078250.000XMAD17/01/2020 17:29:58070012233 
17/01/2020 17:29:580,0078908.800XMAD17/01/2020 17:29:58070012234 
17/01/2020 17:29:420,0078760.000XMAD17/01/2020 17:29:42070012211 
17/01/2020 17:29:420,00782.100.000XMAD17/01/2020 17:29:42070012212 
17/01/2020 17:29:420,0078140.000XMAD17/01/2020 17:29:42070012213 
17/01/2020 16:26:550,008037.500XMAD17/01/2020 16:26:55070010164 
17/01/2020 16:15:230,0080550.000XMAD17/01/2020 16:15:23070009726 
17/01/2020 15:32:590,0080120.000XMAD17/01/2020 15:32:59070008827 
17/01/2020 15:25:280,00789.000XMAD17/01/2020 15:25:28070008711 
17/01/2020 14:40:050,0078100.000XMAD17/01/2020 14:40:05070007973 
17/01/2020 13:41:230,0078100.000XMAD17/01/2020 13:41:23070007230"ALGO"
17/01/2020 12:43:570,007844.000XMAD17/01/2020 12:43:57070006312 
17/01/2020 12:22:060,0078350.000XMAD17/01/2020 12:22:06070006030 
17/01/2020 12:15:150,007825.000XMAD17/01/2020 12:15:15070005954 
17/01/2020 11:51:510,0080125.000XMAD17/01/2020 11:51:51070005033 
17/01/2020 11:43:420,0080100XMAD17/01/2020 11:43:42070004695 
17/01/2020 11:09:140,00782.000XMAD17/01/2020 11:09:14070003910 
17/01/2020 11:06:050,0078200.000XMAD17/01/2020 11:06:05070003830 
17/01/2020 10:56:160,0078226.300XMAD17/01/2020 10:56:16070003633 
17/01/2020 10:56:160,0078661.700XMAD17/01/2020 10:56:16070003634 
17/01/2020 10:53:320,007840.000XMAD17/01/2020 10:53:32070003580 
17/01/2020 10:45:340,00801.000.000XMAD17/01/2020 10:45:34070003365 
17/01/2020 10:38:170,0078627.300XMAD17/01/2020 10:38:17070003222 
17/01/2020 10:38:170,0078372.700XMAD17/01/2020 10:38:17070003223 
17/01/2020 10:18:190,0080118.100XMAD17/01/2020 10:18:19070002776 
17/01/2020 10:18:180,0080118.100XMAD17/01/2020 10:18:18070002774 
17/01/2020 10:18:180,00801.881.900XMAD17/01/2020 10:18:18070002775 
17/01/2020 10:18:170,0080105.900XMAD17/01/2020 10:18:17070002770 
17/01/2020 10:18:170,0080175.000XMAD17/01/2020 10:18:17070002771 
17/01/2020 10:18:170,0080500.000XMAD17/01/2020 10:18:17070002772 
17/01/2020 10:18:170,00801.219.100XMAD17/01/2020 10:18:17070002773 
17/01/2020 10:17:440,0080800.000XMAD17/01/2020 10:17:44070002743 
17/01/2020 10:04:040,008270.000XMAD17/01/2020 10:04:04070002486"ALGO"
17/01/2020 10:03:460,00823.700XMAD17/01/2020 10:03:46070002466 
17/01/2020 10:03:460,0082200.000XMAD17/01/2020 10:03:46070002467 
17/01/2020 10:03:460,008236.500XMAD17/01/2020 10:03:46070002468 
17/01/2020 10:03:460,0082159.800XMAD17/01/2020 10:03:46070002469"ALGO"
17/01/2020 09:55:400,00805.900XMAD17/01/2020 09:55:40070002316 
17/01/2020 09:55:400,008094.100XMAD17/01/2020 09:55:40070002317 
17/01/2020 09:44:590,008266.700XMAD17/01/2020 09:44:59070001758 
17/01/2020 09:44:590,0082770.000XMAD17/01/2020 09:44:59070001759 
17/01/2020 09:44:590,0082563.300XMAD17/01/2020 09:44:59070001760 
17/01/2020 09:41:550,0082200XMAD17/01/2020 09:41:55070001694 
17/01/2020 09:40:450,008030.000XMAD17/01/2020 09:40:45070001633 
17/01/2020 09:39:310,0080100XMAD17/01/2020 09:39:31070001601 
17/01/2020 09:36:140,0080260.200XMAD17/01/2020 09:36:14070001463 
17/01/2020 09:36:140,00801.000.000XMAD17/01/2020 09:36:14070001464 
17/01/2020 09:36:140,0080200.000XMAD17/01/2020 09:36:14070001465 
17/01/2020 09:34:090,0082100XMAD17/01/2020 09:34:09070001398 
17/01/2020 09:33:170,0082176.000XMAD17/01/2020 09:33:17070001384 
17/01/2020 09:32:520,0080284.800XMAD17/01/2020 09:32:52070001375 
17/01/2020 09:32:520,0080240.000XMAD17/01/2020 09:32:52070001376"ALGO"
17/01/2020 09:32:520,0080215.000XMAD17/01/2020 09:32:52070001377 
17/01/2020 09:32:380,0080327.000XMAD17/01/2020 09:32:38070001365"ALGO"
17/01/2020 09:32:380,0080135.200XMAD17/01/2020 09:32:38070001366"ALGO"
17/01/2020 09:32:380,0080385.000XMAD17/01/2020 09:32:38070001367 
17/01/2020 09:32:380,008037.500XMAD17/01/2020 09:32:38070001368 
17/01/2020 09:32:380,0080100XMAD17/01/2020 09:32:38070001369 
17/01/2020 09:32:380,0080115.200XMAD17/01/2020 09:32:38070001370 
17/01/2020 09:32:170,0080133.000XMAD17/01/2020 09:32:17070001338 
17/01/2020 09:32:170,00809.000XMAD17/01/2020 09:32:17070001339 
17/01/2020 09:32:170,008048.000XMAD17/01/2020 09:32:17070001340"ALGO"
17/01/2020 09:32:100,0080506.000XMAD17/01/2020 09:32:10070001335 
17/01/2020 09:32:040,0080839.000XMAD17/01/2020 09:32:04070001328 
17/01/2020 09:32:040,0080861.000XMAD17/01/2020 09:32:04070001329 
17/01/2020 09:31:480,008069.100XMAD17/01/2020 09:31:48070001317 
17/01/2020 09:31:480,0080900XMAD17/01/2020 09:31:48070001318 
17/01/2020 09:31:480,0080180.000XMAD17/01/2020 09:31:48070001319 
17/01/2020 09:31:370,00801.066.000XMAD17/01/2020 09:31:37070001303 
17/01/2020 09:31:370,0080165.000XMAD17/01/2020 09:31:37070001304 
17/01/2020 09:31:370,0080769.000XMAD17/01/2020 09:31:37070001305 
17/01/2020 09:31:340,00801.858.800XMAD17/01/2020 09:31:34070001298 
17/01/2020 09:31:340,0080228.000XMAD17/01/2020 09:31:34070001299"ALGO"
17/01/2020 09:31:340,008018.800XMAD17/01/2020 09:31:34070001300 
17/01/2020 09:31:340,0080400XMAD17/01/2020 09:31:34070001301 
17/01/2020 09:31:340,0080394.000XMAD17/01/2020 09:31:34070001302 
17/01/2020 09:21:230,0080100XMAD17/01/2020 09:21:23070000955 
17/01/2020 09:19:570,007811.700XMAD17/01/2020 09:19:57070000899 
17/01/2020 09:19:020,0078111.000XMAD17/01/2020 09:19:02070000850 
17/01/2020 09:19:020,0078750.000XMAD17/01/2020 09:19:02070000851 
17/01/2020 09:19:020,0078500.000XMAD17/01/2020 09:19:02070000852 
17/01/2020 09:18:370,0076100.000XMAD17/01/2020 09:18:37070000835 
17/01/2020 09:07:590,007840.000XMAD17/01/2020 09:07:59070000523 
17/01/2020 09:07:590,0078100.000XMAD17/01/2020 09:07:59070000524 
17/01/2020 09:07:590,007860.000XMAD17/01/2020 09:07:59070000525 
17/01/2020 09:03:390,007860.000XMAD17/01/2020 09:03:39070000412 
17/01/2020 09:00:060,0076200XMAD17/01/2020 09:00:06070000262"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020