Bolsas y Mercados Españoles
Buscador de
empresas
CORP. EMPRESARIAL DE MAT. CONSTRUCC. S.A
DomicilioPO DE RECOLETOS 3, 28004 MADRID 
Capital Social Admitido1.974.998,00 Euros



Nombre Mercado Ticker ISIN
COEMAC Mercado Continuo CMC ES0182170003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:29:422,750075XMAD06/12/2019 17:29:42140002479"ALGO"
06/12/2019 17:26:022,7500175XMAD06/12/2019 17:26:02140002432"ALGO"
06/12/2019 17:24:092,750076XMAD06/12/2019 17:24:09140002404"ALGO"
06/12/2019 17:22:172,750049XMAD06/12/2019 17:22:17140002382"ALGO"
06/12/2019 17:17:152,75001XMAD06/12/2019 17:17:15140002338"ALGO"
06/12/2019 17:17:152,7500250XMAD06/12/2019 17:17:15140002339"ALGO"
06/12/2019 17:17:112,7500100XMAD06/12/2019 17:17:11140002337 
06/12/2019 17:07:282,7500128XMAD06/12/2019 17:07:28140002249 
06/12/2019 16:45:032,75008XMAD06/12/2019 16:45:03140002041"ALGO"
06/12/2019 16:41:012,7500363XMAD06/12/2019 16:41:01140002030 
06/12/2019 16:36:332,750075XMAD06/12/2019 16:36:33140001989"ALGO"
06/12/2019 16:36:332,7400300XMAD06/12/2019 16:36:33140001990"ALGO"
06/12/2019 16:36:332,7300402XMAD06/12/2019 16:36:33140001991"ALGO"
06/12/2019 16:36:332,730023XMAD06/12/2019 16:36:33140001992"ALGO"
06/12/2019 16:17:402,7700315XMAD06/12/2019 16:17:40140001893 
06/12/2019 16:09:322,7700360XMAD06/12/2019 16:09:32140001854 
06/12/2019 16:07:052,7700299XMAD06/12/2019 16:07:05140001845"ALGO"
06/12/2019 15:48:562,760026XMAD06/12/2019 15:48:56140001753 
06/12/2019 15:28:562,75005XMAD06/12/2019 15:28:56140001656 
06/12/2019 15:28:562,7500175XMAD06/12/2019 15:28:56140001657 
06/12/2019 15:18:192,7500395XMAD06/12/2019 15:18:19140001590 
06/12/2019 15:13:152,7500100XMAD06/12/2019 15:13:15140001579 
06/12/2019 14:33:212,8300200XMAD06/12/2019 14:33:21140001434"ALGO"
06/12/2019 13:24:342,83001XMAD06/12/2019 13:24:34140001143"ALGO"
06/12/2019 12:47:442,8000500XMAD06/12/2019 12:47:44140001023 
06/12/2019 12:47:442,7700902XMAD06/12/2019 12:47:44140001024 
06/12/2019 12:47:442,7400500XMAD06/12/2019 12:47:44140001025 
06/12/2019 12:47:442,7300598XMAD06/12/2019 12:47:44140001026 
06/12/2019 12:33:052,8000592XMAD06/12/2019 12:33:05140000993 
06/12/2019 12:30:302,8300910XMAD06/12/2019 12:30:30140000983 
06/12/2019 12:30:302,7800490XMAD06/12/2019 12:30:30140000984 
06/12/2019 12:24:502,8400600XMAD06/12/2019 12:24:50140000937"ALGO"
06/12/2019 12:24:502,830090XMAD06/12/2019 12:24:50140000938"ALGO"
06/12/2019 12:21:592,8400400XMAD06/12/2019 12:21:59140000923 
06/12/2019 12:13:342,860076XMAD06/12/2019 12:13:34140000803 
06/12/2019 12:13:342,92008XMAD06/12/2019 12:13:34140000804 
06/12/2019 12:05:272,880024XMAD06/12/2019 12:05:27140000755 
06/12/2019 12:05:272,86001.000XMAD06/12/2019 12:05:27140000756 
06/12/2019 12:02:152,8800346XMAD06/12/2019 12:02:15140000745 
06/12/2019 11:55:422,9000300XMAD06/12/2019 11:55:42140000724 
06/12/2019 11:53:222,9500119XMAD06/12/2019 11:53:22140000718 
06/12/2019 11:53:222,9800335XMAD06/12/2019 11:53:22140000719 
06/12/2019 11:53:222,980046XMAD06/12/2019 11:53:22140000720 
06/12/2019 11:51:022,950035XMAD06/12/2019 11:51:02140000706"ALGO"
06/12/2019 11:46:102,9000658XMAD06/12/2019 11:46:10140000689 
06/12/2019 11:46:102,9500742XMAD06/12/2019 11:46:10140000690 
06/12/2019 11:39:502,9100500XMAD06/12/2019 11:39:50140000664"ALGO"
06/12/2019 11:39:502,9000342XMAD06/12/2019 11:39:50140000665 
06/12/2019 11:39:162,9700604XMAD06/12/2019 11:39:16140000663 
06/12/2019 11:36:312,9800813XMAD06/12/2019 11:36:31140000658 
06/12/2019 11:36:312,970052XMAD06/12/2019 11:36:31140000659 
06/12/2019 11:36:272,9900100XMAD06/12/2019 11:36:27140000657"ALGO"
06/12/2019 11:35:082,9900300XMAD06/12/2019 11:35:08140000653"ALGO"
06/12/2019 11:34:152,9800687XMAD06/12/2019 11:34:15140000652 
06/12/2019 11:34:082,9800188XMAD06/12/2019 11:34:08140000651 
06/12/2019 11:34:082,9800575XMAD06/12/2019 11:34:08140000648 
06/12/2019 11:34:082,9800300XMAD06/12/2019 11:34:08140000649"ALGO"
06/12/2019 11:34:082,98003.125XMAD06/12/2019 11:34:08140000650 
06/12/2019 11:34:072,970015XMAD06/12/2019 11:34:07140000646"ALGO"
06/12/2019 11:34:072,9700335XMAD06/12/2019 11:34:07140000647 
06/12/2019 11:32:342,9100398XMAD06/12/2019 11:32:34140000634"ALGO"
06/12/2019 11:32:342,9200605XMAD06/12/2019 11:32:34140000635 
06/12/2019 11:32:342,970012XMAD06/12/2019 11:32:34140000636 
06/12/2019 11:32:342,9700485XMAD06/12/2019 11:32:34140000637"ALGO"
06/12/2019 11:31:562,9100202XMAD06/12/2019 11:31:56140000633"ALGO"
06/12/2019 11:31:522,8800500XMAD06/12/2019 11:31:52140000632 
06/12/2019 11:31:522,9600202XMAD06/12/2019 11:31:52140000631"ALGO"
06/12/2019 11:31:212,9500262XMAD06/12/2019 11:31:21140000629 
06/12/2019 11:31:212,9600536XMAD06/12/2019 11:31:21140000630 
06/12/2019 11:30:092,95001.000XMAD06/12/2019 11:30:09140000620 
06/12/2019 11:29:412,9500843XMAD06/12/2019 11:29:41140000618 
06/12/2019 11:29:202,9500395XMAD06/12/2019 11:29:20140000617 
06/12/2019 11:28:572,970090XMAD06/12/2019 11:28:57140000616"ALGO"
06/12/2019 11:28:542,9700327XMAD06/12/2019 11:28:54140000615 
06/12/2019 11:28:262,9700429XMAD06/12/2019 11:28:26140000613 
06/12/2019 11:28:262,97003.571XMAD06/12/2019 11:28:26140000614 
06/12/2019 11:27:342,9700335XMAD06/12/2019 11:27:34140000610 
06/12/2019 11:27:012,9500605XMAD06/12/2019 11:27:01140000609"ALGO"
06/12/2019 11:24:122,9500100XMAD06/12/2019 11:24:12140000602"ALGO"
06/12/2019 11:23:182,9400600XMAD06/12/2019 11:23:18140000601"ALGO"
06/12/2019 11:20:522,93003.000XMAD06/12/2019 11:20:52140000597 
06/12/2019 11:20:482,9600100XMAD06/12/2019 11:20:48140000595"ALGO"
06/12/2019 11:20:482,95001.695XMAD06/12/2019 11:20:48140000596"ALGO"
06/12/2019 11:20:032,97001.000XMAD06/12/2019 11:20:03140000593 
06/12/2019 11:19:502,9700335XMAD06/12/2019 11:19:50140000592 
06/12/2019 11:19:452,97003.000XMAD06/12/2019 11:19:45140000591 
06/12/2019 11:19:402,9700400XMAD06/12/2019 11:19:40140000585 
06/12/2019 11:19:402,970050XMAD06/12/2019 11:19:40140000586 
06/12/2019 11:19:402,9700901XMAD06/12/2019 11:19:40140000587 
06/12/2019 11:19:222,9600500XMAD06/12/2019 11:19:22140000584"ALGO"
06/12/2019 11:19:202,9500805XMAD06/12/2019 11:19:20140000583 
06/12/2019 11:19:132,9500525XMAD06/12/2019 11:19:13140000582 
06/12/2019 11:19:052,94001.000XMAD06/12/2019 11:19:05140000579"ALGO"
06/12/2019 11:19:052,9500600XMAD06/12/2019 11:19:05140000580"ALGO"
06/12/2019 11:19:052,95001.400XMAD06/12/2019 11:19:05140000581"ALGO"
06/12/2019 11:19:002,9300134XMAD06/12/2019 11:19:00140000578 
06/12/2019 11:15:032,9300683XMAD06/12/2019 11:15:03140000569 
06/12/2019 11:12:322,93001.100XMAD06/12/2019 11:12:32140000555 
06/12/2019 11:12:272,9300700XMAD06/12/2019 11:12:27140000554 
06/12/2019 11:11:492,9300500XMAD06/12/2019 11:11:49140000552"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019