Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:050,80003.268XMAD15/10/2019 17:35:05070014390"ALGO"
15/10/2019 17:35:050,8000128XMAD15/10/2019 17:35:05070014391"ALGO"
15/10/2019 17:35:050,80007.855XMAD15/10/2019 17:35:05070014392"ALGO"
15/10/2019 17:35:050,80001.109XMAD15/10/2019 17:35:05070014393"ALGO"
15/10/2019 17:35:050,8000647XMAD15/10/2019 17:35:05070014394"ALGO"
15/10/2019 17:35:050,8000412XMAD15/10/2019 17:35:05070014395"ALGO"
15/10/2019 17:35:050,800061XMAD15/10/2019 17:35:05070014396"ALGO"
15/10/2019 17:35:050,8000287XMAD15/10/2019 17:35:05070014397"ALGO"
15/10/2019 17:35:050,800011.191XMAD15/10/2019 17:35:05070014398 
15/10/2019 17:35:050,8000605XMAD15/10/2019 17:35:05070014399 
15/10/2019 17:35:050,80001.262XMAD15/10/2019 17:35:05070014400"ALGO"
15/10/2019 17:35:050,8000511XMAD15/10/2019 17:35:05070014401"ALGO"
15/10/2019 17:35:050,80005.259XMAD15/10/2019 17:35:05070014402"ALGO"
15/10/2019 17:35:050,8000529XMAD15/10/2019 17:35:05070014403"ALGO"
15/10/2019 17:35:050,80002.765XMAD15/10/2019 17:35:05070014404"ALGO"
15/10/2019 17:35:050,8000984XMAD15/10/2019 17:35:05070014405"ALGO"
15/10/2019 17:35:050,8000522XMAD15/10/2019 17:35:05070014406"ALGO"
15/10/2019 17:35:050,8000204XMAD15/10/2019 17:35:05070014407"ALGO"
15/10/2019 17:35:050,800013XMAD15/10/2019 17:35:05070014408"ALGO"
15/10/2019 17:35:050,80001XMAD15/10/2019 17:35:05070014409"ALGO"
15/10/2019 17:35:050,80001.600XMAD15/10/2019 17:35:05070014410"ALGO"
15/10/2019 17:35:050,800012.232XMAD15/10/2019 17:35:05070014411"ALGO"
15/10/2019 17:35:050,8000576XMAD15/10/2019 17:35:05070014412"ALGO"
15/10/2019 17:35:050,80002.101XMAD15/10/2019 17:35:05070014413"ALGO"
15/10/2019 17:35:050,80003.897XMAD15/10/2019 17:35:05070014414"ALGO"
15/10/2019 17:35:050,80003.076XMAD15/10/2019 17:35:05070014415"ALGO"
15/10/2019 17:35:050,80003.516XMAD15/10/2019 17:35:05070014416"ALGO"
15/10/2019 17:35:050,80002.570XMAD15/10/2019 17:35:05070014417"ALGO"
15/10/2019 17:35:050,80009.451XMAD15/10/2019 17:35:05070014418"ALGO"
15/10/2019 17:35:050,8000712XMAD15/10/2019 17:35:05070014419"ALGO"
15/10/2019 17:35:050,80002.570XMAD15/10/2019 17:35:05070014420"ALGO"
15/10/2019 17:35:050,800013.903XMAD15/10/2019 17:35:05070014421"ALGO"
15/10/2019 17:35:050,80001.151XMAD15/10/2019 17:35:05070014422"ALGO"
15/10/2019 17:35:050,80003.974XMAD15/10/2019 17:35:05070014423"ALGO"
15/10/2019 17:35:050,80008.724XMAD15/10/2019 17:35:05070014424"ALGO"
15/10/2019 17:35:050,80004.176XMAD15/10/2019 17:35:05070014425"ALGO"
15/10/2019 17:35:050,800029XMAD15/10/2019 17:35:05070014426"ALGO"
15/10/2019 17:35:050,80002.387XMAD15/10/2019 17:35:05070014427"ALGO"
15/10/2019 17:35:050,80001.425XMAD15/10/2019 17:35:05070014428"ALGO"
15/10/2019 17:35:050,8000212XMAD15/10/2019 17:35:05070014429"ALGO"
15/10/2019 17:35:050,80003.477XMAD15/10/2019 17:35:05070014430"ALGO"
15/10/2019 17:29:230,8000427XMAD15/10/2019 17:29:23070013371 
15/10/2019 17:29:230,8000773XMAD15/10/2019 17:29:23070013370 
15/10/2019 17:29:000,80002.320XMAD15/10/2019 17:29:00070013342"ALGO"
15/10/2019 17:28:500,80003.907XMAD15/10/2019 17:28:50070013321"ALGO"
15/10/2019 17:28:500,799593XMAD15/10/2019 17:28:50070013320"ALGO"
15/10/2019 17:28:320,79751.638XMAD15/10/2019 17:28:32070013298 
15/10/2019 17:28:320,7975878XMAD15/10/2019 17:28:32070013299"ALGO"
15/10/2019 17:28:320,79507.484XMAD15/10/2019 17:28:32070013300 
15/10/2019 17:28:290,799532XMAD15/10/2019 17:28:29070013296"ALGO"
15/10/2019 17:28:290,7995202XMAD15/10/2019 17:28:29070013297"ALGO"
15/10/2019 17:28:100,79851.219XMAD15/10/2019 17:28:10070013246"ALGO"
15/10/2019 17:28:100,79851.715XMAD15/10/2019 17:28:10070013243 
15/10/2019 17:28:100,79854.263XMAD15/10/2019 17:28:10070013244 
15/10/2019 17:28:100,7985303XMAD15/10/2019 17:28:10070013245"ALGO"
15/10/2019 17:27:590,80004.449XMAD15/10/2019 17:27:59070013226"ALGO"
15/10/2019 17:27:080,800592XMAD15/10/2019 17:27:08070013200"ALGO"
15/10/2019 17:27:080,8010555XMAD15/10/2019 17:27:08070013201 
15/10/2019 17:25:110,8000590XMAD15/10/2019 17:25:11070013067"ALGO"
15/10/2019 17:25:110,80101.155XMAD15/10/2019 17:25:11070013068 
15/10/2019 17:24:550,8000662XMAD15/10/2019 17:24:55070013062"ALGO"
15/10/2019 17:24:550,80001.111XMAD15/10/2019 17:24:55070013063"ALGO"
15/10/2019 17:24:270,8000282XMAD15/10/2019 17:24:27070013032"ALGO"
15/10/2019 17:23:570,80002.833XMAD15/10/2019 17:23:57070013005"ALGO"
15/10/2019 17:23:320,79954.300XMAD15/10/2019 17:23:32070012970 
15/10/2019 17:22:580,8000728XMAD15/10/2019 17:22:58070012892"ALGO"
15/10/2019 17:22:580,80002.603XMAD15/10/2019 17:22:58070012893"ALGO"
15/10/2019 17:22:290,80003.331XMAD15/10/2019 17:22:29070012881"ALGO"
15/10/2019 17:22:000,80001.114XMAD15/10/2019 17:22:00070012839"ALGO"
15/10/2019 17:22:000,80002.530XMAD15/10/2019 17:22:00070012840"ALGO"
15/10/2019 17:20:560,79953.072XMAD15/10/2019 17:20:56070012763"ALGO"
15/10/2019 17:20:070,7990638XMAD15/10/2019 17:20:07070012732 
15/10/2019 17:20:070,799045XMAD15/10/2019 17:20:07070012733 
15/10/2019 17:20:070,7990137XMAD15/10/2019 17:20:07070012734 
15/10/2019 17:20:070,799027XMAD15/10/2019 17:20:07070012735 
15/10/2019 17:20:070,79905.497XMAD15/10/2019 17:20:07070012736 
15/10/2019 17:20:070,79902.922XMAD15/10/2019 17:20:07070012737"ALGO"
15/10/2019 17:20:070,79901.714XMAD15/10/2019 17:20:07070012729"ALGO"
15/10/2019 17:20:070,79901.712XMAD15/10/2019 17:20:07070012730"ALGO"
15/10/2019 17:20:070,79902.900XMAD15/10/2019 17:20:07070012731"ALGO"
15/10/2019 17:19:570,80002.886XMAD15/10/2019 17:19:57070012688"ALGO"
15/10/2019 17:18:030,80107.348XMAD15/10/2019 17:18:03070012606"ALGO"
15/10/2019 17:18:030,80104.123XMAD15/10/2019 17:18:03070012605 
15/10/2019 17:17:350,80005.974XMAD15/10/2019 17:17:35070012583 
15/10/2019 17:17:350,80101.127XMAD15/10/2019 17:17:35070012581"ALGO"
15/10/2019 17:17:350,80107.049XMAD15/10/2019 17:17:35070012582 
15/10/2019 17:17:350,80108.661XMAD15/10/2019 17:17:35070012577 
15/10/2019 17:17:350,80102.944XMAD15/10/2019 17:17:35070012578"ALGO"
15/10/2019 17:17:350,80103XMAD15/10/2019 17:17:35070012579"ALGO"
15/10/2019 17:17:350,8010628XMAD15/10/2019 17:17:35070012580"ALGO"
15/10/2019 17:17:350,80101.799XMAD15/10/2019 17:17:35070012576 
15/10/2019 17:14:510,80101.776XMAD15/10/2019 17:14:51070012418 
15/10/2019 17:11:530,80101.729XMAD15/10/2019 17:11:53070012256 
15/10/2019 17:10:030,80101.867XMAD15/10/2019 17:10:03070012227 
15/10/2019 17:10:030,80104.555XMAD15/10/2019 17:10:03070012226 
15/10/2019 17:08:530,8010634XMAD15/10/2019 17:08:53070012167"ALGO"
15/10/2019 17:08:480,80101.000XMAD15/10/2019 17:08:48070012149 
15/10/2019 17:08:480,80001.000XMAD15/10/2019 17:08:48070012147 
15/10/2019 17:08:480,8010799XMAD15/10/2019 17:08:48070012148 
15/10/2019 17:07:470,8010783XMAD15/10/2019 17:07:47070012121 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019