Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:000,91504.020XMAD17/01/2020 17:35:00070013145"ALGO"
17/01/2020 17:35:000,915058XMAD17/01/2020 17:35:00070013146"ALGO"
17/01/2020 17:35:000,9150728XMAD17/01/2020 17:35:00070013147"ALGO"
17/01/2020 17:35:000,9150495XMAD17/01/2020 17:35:00070013148"ALGO"
17/01/2020 17:35:000,9150271XMAD17/01/2020 17:35:00070013149"ALGO"
17/01/2020 17:35:000,9150411XMAD17/01/2020 17:35:00070013150"ALGO"
17/01/2020 17:35:000,915080XMAD17/01/2020 17:35:00070013151"ALGO"
17/01/2020 17:35:000,9150317XMAD17/01/2020 17:35:00070013152"ALGO"
17/01/2020 17:35:000,91501.476XMAD17/01/2020 17:35:00070013153"ALGO"
17/01/2020 17:35:000,9150728XMAD17/01/2020 17:35:00070013154"ALGO"
17/01/2020 17:35:000,915046XMAD17/01/2020 17:35:00070013155"ALGO"
17/01/2020 17:35:000,9150759XMAD17/01/2020 17:35:00070013156"ALGO"
17/01/2020 17:35:000,915021XMAD17/01/2020 17:35:00070013157"ALGO"
17/01/2020 17:35:000,9150618XMAD17/01/2020 17:35:00070013158"ALGO"
17/01/2020 17:35:000,9150171XMAD17/01/2020 17:35:00070013159"ALGO"
17/01/2020 17:35:000,9150253XMAD17/01/2020 17:35:00070013160"ALGO"
17/01/2020 17:35:000,9150142XMAD17/01/2020 17:35:00070013161"ALGO"
17/01/2020 17:35:000,9150963XMAD17/01/2020 17:35:00070013162"ALGO"
17/01/2020 17:35:000,91504.043XMAD17/01/2020 17:35:00070013163"ALGO"
17/01/2020 17:35:000,9150161XMAD17/01/2020 17:35:00070013164"ALGO"
17/01/2020 17:35:000,915019XMAD17/01/2020 17:35:00070013165"ALGO"
17/01/2020 17:35:000,9150903XMAD17/01/2020 17:35:00070013166"ALGO"
17/01/2020 17:35:000,9150176XMAD17/01/2020 17:35:00070013167"ALGO"
17/01/2020 17:35:000,915025XMAD17/01/2020 17:35:00070013168"ALGO"
17/01/2020 17:35:000,91501XMAD17/01/2020 17:35:00070013169"ALGO"
17/01/2020 17:35:000,9150235XMAD17/01/2020 17:35:00070013170"ALGO"
17/01/2020 17:35:000,915033XMAD17/01/2020 17:35:00070013171"ALGO"
17/01/2020 17:35:000,9150885XMAD17/01/2020 17:35:00070013172"ALGO"
17/01/2020 17:35:000,91503.323XMAD17/01/2020 17:35:00070013173"ALGO"
17/01/2020 17:35:000,9150519XMAD17/01/2020 17:35:00070013174"ALGO"
17/01/2020 17:35:000,915048XMAD17/01/2020 17:35:00070013175"ALGO"
17/01/2020 17:35:000,91505.476XMAD17/01/2020 17:35:00070013176"ALGO"
17/01/2020 17:35:000,91502.646XMAD17/01/2020 17:35:00070013177 
17/01/2020 17:35:000,91503.900XMAD17/01/2020 17:35:00070013178 
17/01/2020 17:35:000,91502.002XMAD17/01/2020 17:35:00070013179"ALGO"
17/01/2020 17:35:000,91504.076XMAD17/01/2020 17:35:00070013180"ALGO"
17/01/2020 17:35:000,9150137XMAD17/01/2020 17:35:00070013181 
17/01/2020 17:35:000,9150459XMAD17/01/2020 17:35:00070013182 
17/01/2020 17:35:000,9150404XMAD17/01/2020 17:35:00070013183 
17/01/2020 17:29:280,913543XMAD17/01/2020 17:29:28070012199 
17/01/2020 17:25:000,9145472XMAD17/01/2020 17:25:00070011958 
17/01/2020 17:24:000,91506.660XMAD17/01/2020 17:24:00070011894 
17/01/2020 17:23:580,91701.443XMAD17/01/2020 17:23:58070011893 
17/01/2020 17:23:580,91705.452XMAD17/01/2020 17:23:58070011891"ALGO"
17/01/2020 17:23:580,91705.201XMAD17/01/2020 17:23:58070011892"ALGO"
17/01/2020 17:23:580,91802.139XMAD17/01/2020 17:23:58070011890 
17/01/2020 17:23:580,91755.449XMAD17/01/2020 17:23:58070011887"ALGO"
17/01/2020 17:23:580,91758.524XMAD17/01/2020 17:23:58070011888"ALGO"
17/01/2020 17:23:580,917511XMAD17/01/2020 17:23:58070011889"ALGO"
17/01/2020 17:23:580,91801.479XMAD17/01/2020 17:23:58070011886"ALGO"
17/01/2020 17:23:580,9180859XMAD17/01/2020 17:23:58070011884"ALGO"
17/01/2020 17:23:580,91803.967XMAD17/01/2020 17:23:58070011885"ALGO"
17/01/2020 17:20:140,91605.856XMAD17/01/2020 17:20:14070011737"ALGO"
17/01/2020 17:20:140,91602.000XMAD17/01/2020 17:20:14070011736"ALGO"
17/01/2020 17:20:140,91602.000XMAD17/01/2020 17:20:14070011735"ALGO"
17/01/2020 17:20:140,9160730XMAD17/01/2020 17:20:14070011733"ALGO"
17/01/2020 17:20:140,91601.270XMAD17/01/2020 17:20:14070011734"ALGO"
17/01/2020 17:20:140,91602.000XMAD17/01/2020 17:20:14070011732"ALGO"
17/01/2020 17:15:150,91603.333XMAD17/01/2020 17:15:15070011551 
17/01/2020 17:15:150,9160844XMAD17/01/2020 17:15:15070011552 
17/01/2020 17:15:150,91555.461XMAD17/01/2020 17:15:15070011550"ALGO"
17/01/2020 17:15:150,91603.060XMAD17/01/2020 17:15:15070011548"ALGO"
17/01/2020 17:15:150,916013XMAD17/01/2020 17:15:15070011549 
17/01/2020 17:15:150,91604.105XMAD17/01/2020 17:15:15070011546"ALGO"
17/01/2020 17:15:150,9160260XMAD17/01/2020 17:15:15070011547"ALGO"
17/01/2020 17:15:030,9160129XMAD17/01/2020 17:15:03070011539 
17/01/2020 17:15:030,91601.353XMAD17/01/2020 17:15:03070011540"ALGO"
17/01/2020 17:11:060,9170822XMAD17/01/2020 17:11:06070011397"ALGO"
17/01/2020 17:11:000,91503.252XMAD17/01/2020 17:11:00070011394 
17/01/2020 17:11:000,91452.664XMAD17/01/2020 17:11:00070011393"ALGO"
17/01/2020 17:10:050,91502.847XMAD17/01/2020 17:10:05070011369"ALGO"
17/01/2020 17:10:050,91502.617XMAD17/01/2020 17:10:05070011368"ALGO"
17/01/2020 17:10:000,91551.706XMAD17/01/2020 17:10:00070011367"ALGO"
17/01/2020 17:08:370,91551.201XMAD17/01/2020 17:08:37070011325"ALGO"
17/01/2020 17:08:270,91552.554XMAD17/01/2020 17:08:27070011324"ALGO"
17/01/2020 17:08:260,91601.794XMAD17/01/2020 17:08:26070011322 
17/01/2020 17:08:260,9160588XMAD17/01/2020 17:08:26070011321 
17/01/2020 17:08:260,91551.222XMAD17/01/2020 17:08:26070011320"ALGO"
17/01/2020 17:08:150,91705.452XMAD17/01/2020 17:08:15070011319"ALGO"
17/01/2020 17:08:150,91751.313XMAD17/01/2020 17:08:15070011317"ALGO"
17/01/2020 17:08:150,91751.977XMAD17/01/2020 17:08:15070011318"ALGO"
17/01/2020 17:08:150,9175267XMAD17/01/2020 17:08:15070011315"ALGO"
17/01/2020 17:08:150,91754.136XMAD17/01/2020 17:08:15070011316"ALGO"
17/01/2020 17:05:440,9205207XMAD17/01/2020 17:05:44070011255 
17/01/2020 17:05:440,9205792XMAD17/01/2020 17:05:44070011254 
17/01/2020 17:05:440,92051.100XMAD17/01/2020 17:05:44070011253 
17/01/2020 17:05:400,9155411XMAD17/01/2020 17:05:40070011252"ALGO"
17/01/2020 17:05:400,91552.000XMAD17/01/2020 17:05:40070011251"ALGO"
17/01/2020 17:05:400,9150647XMAD17/01/2020 17:05:40070011249 
17/01/2020 17:05:400,91502.454XMAD17/01/2020 17:05:40070011250"ALGO"
17/01/2020 17:05:400,91503.296XMAD17/01/2020 17:05:40070011248"ALGO"
17/01/2020 17:05:160,91502.000XMAD17/01/2020 17:05:16070011246 
17/01/2020 16:40:250,91302.612XMAD17/01/2020 16:40:25070010702 
17/01/2020 16:40:170,91252.836XMAD17/01/2020 16:40:17070010687"ALGO"
17/01/2020 16:40:160,91552.201XMAD17/01/2020 16:40:16070010685"ALGO"
17/01/2020 16:40:160,91552.000XMAD17/01/2020 16:40:16070010684"ALGO"
17/01/2020 16:40:160,91551.260XMAD17/01/2020 16:40:16070010683"ALGO"
17/01/2020 16:40:150,91605.458XMAD17/01/2020 16:40:15070010682"ALGO"
17/01/2020 16:40:150,91653.566XMAD17/01/2020 16:40:15070010678"ALGO"
17/01/2020 16:40:150,91651.485XMAD17/01/2020 16:40:15070010679 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020