Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:300,96055.814XMAD06/12/2019 17:35:30070012510"ALGO"
06/12/2019 17:35:300,96051.204XMAD06/12/2019 17:35:30070012511"ALGO"
06/12/2019 17:35:300,960587.859XMAD06/12/2019 17:35:30070012512 
06/12/2019 17:35:300,96051.204XMAD06/12/2019 17:35:30070012513 
06/12/2019 17:35:300,960552XMAD06/12/2019 17:35:30070012514"ALGO"
06/12/2019 17:35:300,960572XMAD06/12/2019 17:35:30070012515"ALGO"
06/12/2019 17:35:300,9605172XMAD06/12/2019 17:35:30070012516"ALGO"
06/12/2019 17:35:300,96052.817XMAD06/12/2019 17:35:30070012517"ALGO"
06/12/2019 17:35:300,96051XMAD06/12/2019 17:35:30070012518"ALGO"
06/12/2019 17:35:300,960510.091XMAD06/12/2019 17:35:30070012519"ALGO"
06/12/2019 17:35:300,9605193XMAD06/12/2019 17:35:30070012520"ALGO"
06/12/2019 17:35:300,96052.379XMAD06/12/2019 17:35:30070012521"ALGO"
06/12/2019 17:35:300,96054.981XMAD06/12/2019 17:35:30070012522"ALGO"
06/12/2019 17:35:300,96051.151XMAD06/12/2019 17:35:30070012523"ALGO"
06/12/2019 17:35:300,96057.774XMAD06/12/2019 17:35:30070012524"ALGO"
06/12/2019 17:35:300,9605151XMAD06/12/2019 17:35:30070012525"ALGO"
06/12/2019 17:35:300,96051.939XMAD06/12/2019 17:35:30070012526"ALGO"
06/12/2019 17:35:300,9605172XMAD06/12/2019 17:35:30070012527"ALGO"
06/12/2019 17:35:300,9605187XMAD06/12/2019 17:35:30070012528"ALGO"
06/12/2019 17:35:300,960512XMAD06/12/2019 17:35:30070012529"ALGO"
06/12/2019 17:35:300,96054.457XMAD06/12/2019 17:35:30070012530"ALGO"
06/12/2019 17:35:300,9605171XMAD06/12/2019 17:35:30070012531"ALGO"
06/12/2019 17:35:300,9605333XMAD06/12/2019 17:35:30070012532"ALGO"
06/12/2019 17:35:300,96052.214XMAD06/12/2019 17:35:30070012533"ALGO"
06/12/2019 17:35:300,96051.660XMAD06/12/2019 17:35:30070012534"ALGO"
06/12/2019 17:35:300,9605631XMAD06/12/2019 17:35:30070012535"ALGO"
06/12/2019 17:35:300,9605851XMAD06/12/2019 17:35:30070012536"ALGO"
06/12/2019 17:35:300,9605116XMAD06/12/2019 17:35:30070012537"ALGO"
06/12/2019 17:35:300,960510.091XMAD06/12/2019 17:35:30070012538"ALGO"
06/12/2019 17:35:300,9605698XMAD06/12/2019 17:35:30070012539"ALGO"
06/12/2019 17:35:300,9605318XMAD06/12/2019 17:35:30070012540"ALGO"
06/12/2019 17:35:300,960511.492XMAD06/12/2019 17:35:30070012541"ALGO"
06/12/2019 17:35:300,96057.321XMAD06/12/2019 17:35:30070012542"ALGO"
06/12/2019 17:35:300,960533XMAD06/12/2019 17:35:30070012543"ALGO"
06/12/2019 17:35:300,96059.379XMAD06/12/2019 17:35:30070012544"ALGO"
06/12/2019 17:35:300,9605364XMAD06/12/2019 17:35:30070012545"ALGO"
06/12/2019 17:35:300,96051.944XMAD06/12/2019 17:35:30070012546"ALGO"
06/12/2019 17:35:300,96052.999XMAD06/12/2019 17:35:30070012547"ALGO"
06/12/2019 17:35:300,96059.257XMAD06/12/2019 17:35:30070012548"ALGO"
06/12/2019 17:35:300,96051.855XMAD06/12/2019 17:35:30070012549"ALGO"
06/12/2019 17:35:300,96051.835XMAD06/12/2019 17:35:30070012550"ALGO"
06/12/2019 17:35:300,96052.802XMAD06/12/2019 17:35:30070012551"ALGO"
06/12/2019 17:35:300,96051.037XMAD06/12/2019 17:35:30070012552"ALGO"
06/12/2019 17:35:300,96051.886XMAD06/12/2019 17:35:30070012553"ALGO"
06/12/2019 17:35:300,96052.062XMAD06/12/2019 17:35:30070012554"ALGO"
06/12/2019 17:35:300,9605872XMAD06/12/2019 17:35:30070012555"ALGO"
06/12/2019 17:35:300,96052.073XMAD06/12/2019 17:35:30070012556"ALGO"
06/12/2019 17:35:300,96051.549XMAD06/12/2019 17:35:30070012557"ALGO"
06/12/2019 17:35:300,960515.331XMAD06/12/2019 17:35:30070012558"ALGO"
06/12/2019 17:35:300,96051.544XMAD06/12/2019 17:35:30070012559"ALGO"
06/12/2019 17:35:300,96059.541XMAD06/12/2019 17:35:30070012560"ALGO"
06/12/2019 17:35:300,96051.653XMAD06/12/2019 17:35:30070012561"ALGO"
06/12/2019 17:35:300,9605459XMAD06/12/2019 17:35:30070012562"ALGO"
06/12/2019 17:29:590,96008.817XMAD06/12/2019 17:29:59070011704"ALGO"
06/12/2019 17:29:590,95903XMAD06/12/2019 17:29:59070011703"ALGO"
06/12/2019 17:29:550,95901.101XMAD06/12/2019 17:29:55070011692"ALGO"
06/12/2019 17:29:510,9600111XMAD06/12/2019 17:29:51070011690"ALGO"
06/12/2019 17:29:510,9600359XMAD06/12/2019 17:29:51070011691"ALGO"
06/12/2019 17:29:240,95904.331XMAD06/12/2019 17:29:24070011657 
06/12/2019 17:28:000,96051.701XMAD06/12/2019 17:28:00070011574"ALGO"
06/12/2019 17:28:000,9605193XMAD06/12/2019 17:28:00070011575"ALGO"
06/12/2019 17:28:000,96055.775XMAD06/12/2019 17:28:00070011576"ALGO"
06/12/2019 17:28:000,9605263XMAD06/12/2019 17:28:00070011572"ALGO"
06/12/2019 17:28:000,96052.731XMAD06/12/2019 17:28:00070011573"ALGO"
06/12/2019 17:27:530,9600468XMAD06/12/2019 17:27:53070011569 
06/12/2019 17:27:530,9600363XMAD06/12/2019 17:27:53070011570"ALGO"
06/12/2019 17:27:510,96057XMAD06/12/2019 17:27:51070011561"ALGO"
06/12/2019 17:27:510,96052.166XMAD06/12/2019 17:27:51070011562"ALGO"
06/12/2019 17:27:510,96052.346XMAD06/12/2019 17:27:51070011563"ALGO"
06/12/2019 17:27:510,96009.156XMAD06/12/2019 17:27:51070011564 
06/12/2019 17:27:510,96002.474XMAD06/12/2019 17:27:51070011565"ALGO"
06/12/2019 17:27:510,95904.400XMAD06/12/2019 17:27:51070011566 
06/12/2019 17:27:510,9585939XMAD06/12/2019 17:27:51070011567 
06/12/2019 17:27:510,9570901XMAD06/12/2019 17:27:51070011568 
06/12/2019 17:25:050,9605714XMAD06/12/2019 17:25:05070011445"ALGO"
06/12/2019 17:25:050,9605441XMAD06/12/2019 17:25:05070011446"ALGO"
06/12/2019 17:24:390,96051.632XMAD06/12/2019 17:24:39070011427"ALGO"
06/12/2019 17:23:590,96051.144XMAD06/12/2019 17:23:59070011381"ALGO"
06/12/2019 17:23:590,9610332XMAD06/12/2019 17:23:59070011380"ALGO"
06/12/2019 17:23:580,96104.028XMAD06/12/2019 17:23:58070011377"ALGO"
06/12/2019 17:23:580,96102.344XMAD06/12/2019 17:23:58070011378"ALGO"
06/12/2019 17:23:560,96152.330XMAD06/12/2019 17:23:56070011376 
06/12/2019 17:23:560,96153.570XMAD06/12/2019 17:23:56070011374"ALGO"
06/12/2019 17:23:560,96151.430XMAD06/12/2019 17:23:56070011375 
06/12/2019 17:23:560,9620326XMAD06/12/2019 17:23:56070011372 
06/12/2019 17:23:560,96204.529XMAD06/12/2019 17:23:56070011373 
06/12/2019 17:21:270,9625180XMAD06/12/2019 17:21:27070011230 
06/12/2019 17:21:270,96251XMAD06/12/2019 17:21:27070011231 
06/12/2019 17:21:270,962523XMAD06/12/2019 17:21:27070011232"ALGO"
06/12/2019 17:20:130,96151.718XMAD06/12/2019 17:20:13070011159"ALGO"
06/12/2019 17:19:110,96253.619XMAD06/12/2019 17:19:11070011137 
06/12/2019 17:14:110,96252.340XMAD06/12/2019 17:14:11070010964"ALGO"
06/12/2019 17:14:110,9625594XMAD06/12/2019 17:14:11070010965 
06/12/2019 17:14:110,96302.756XMAD06/12/2019 17:14:11070010963"ALGO"
06/12/2019 17:13:250,96401XMAD06/12/2019 17:13:25070010950"ALGO"
06/12/2019 17:13:250,9635583XMAD06/12/2019 17:13:25070010949 
06/12/2019 17:12:020,96203.729XMAD06/12/2019 17:12:02070010888 
06/12/2019 17:12:000,96102.292XMAD06/12/2019 17:12:00070010887"ALGO"
06/12/2019 17:12:000,96102.583XMAD06/12/2019 17:12:00070010884"ALGO"
06/12/2019 17:12:000,9610138XMAD06/12/2019 17:12:00070010885 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019