Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.192.131.686,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:096,75001.000XMAD17/01/2020 19:05:09030009582 
17/01/2020 19:05:096,50001.500XMAD17/01/2020 19:05:09030009581 
17/01/2020 19:05:097,50001.000XMAD17/01/2020 19:05:09030009580 
17/01/2020 19:05:097,00001.100XMAD17/01/2020 19:05:09030009579 
17/01/2020 19:05:097,00002.900XMAD17/01/2020 19:05:09030009578 
17/01/2020 19:05:096,7500500XMAD17/01/2020 19:05:09030009577 
17/01/2020 19:05:096,75001.000XMAD17/01/2020 19:05:09030009576 
17/01/2020 19:05:096,75001.800XMAD17/01/2020 19:05:09030009575 
17/01/2020 19:05:096,75005.400XMAD17/01/2020 19:05:09030009574 
17/01/2020 19:05:096,75005.900XMAD17/01/2020 19:05:09030009573 
17/01/2020 19:05:096,750020.700XMAD17/01/2020 19:05:09030009572 
17/01/2020 19:05:096,750028.900XMAD17/01/2020 19:05:09030009571 
17/01/2020 19:05:096,750060.000XMAD17/01/2020 19:05:09030009570 
17/01/2020 19:05:096,5000700XMAD17/01/2020 19:05:09030009569 
17/01/2020 19:05:096,50001.000XMAD17/01/2020 19:05:09030009568 
17/01/2020 19:05:096,50001.500XMAD17/01/2020 19:05:09030009567 
17/01/2020 19:05:096,50002.400XMAD17/01/2020 19:05:09030009566 
17/01/2020 19:05:096,50004.400XMAD17/01/2020 19:05:09030009565 
17/01/2020 19:05:096,500020.000XMAD17/01/2020 19:05:09030009564 
17/01/2020 19:05:096,500035.000XMAD17/01/2020 19:05:09030009563 
17/01/2020 19:05:096,2500100XMAD17/01/2020 19:05:09030009562 
17/01/2020 19:05:096,2500200XMAD17/01/2020 19:05:09030009561 
17/01/2020 19:05:096,2500300XMAD17/01/2020 19:05:09030009560 
17/01/2020 19:05:096,25001.000XMAD17/01/2020 19:05:09030009559 
17/01/2020 17:35:006,1500903XMAD17/01/2020 17:35:00030009173"ALGO"
17/01/2020 17:35:006,1500903XMAD17/01/2020 17:35:00030009174"ALGO"
17/01/2020 17:35:006,150010.643XMAD17/01/2020 17:35:00030009175 
17/01/2020 17:35:006,150012.448XMAD17/01/2020 17:35:00030009176 
17/01/2020 17:35:006,15005.390XMAD17/01/2020 17:35:00030009177 
17/01/2020 17:35:006,15007.058XMAD17/01/2020 17:35:00030009178 
17/01/2020 17:35:006,150012.448XMAD17/01/2020 17:35:00030009179 
17/01/2020 17:35:006,15008.974XMAD17/01/2020 17:35:00030009180 
17/01/2020 17:35:006,15003.474XMAD17/01/2020 17:35:00030009181 
17/01/2020 17:35:006,150025.006XMAD17/01/2020 17:35:00030009182"ALGO"
17/01/2020 17:35:006,15005.687XMAD17/01/2020 17:35:00030009183"ALGO"
17/01/2020 17:35:006,15007.067XMAD17/01/2020 17:35:00030009184 
17/01/2020 17:35:006,15007.066XMAD17/01/2020 17:35:00030009185 
17/01/2020 17:35:006,15007.066XMAD17/01/2020 17:35:00030009186 
17/01/2020 17:35:006,15001.594XMAD17/01/2020 17:35:00030009187 
17/01/2020 17:35:006,15005.472XMAD17/01/2020 17:35:00030009188 
17/01/2020 17:35:006,15007.066XMAD17/01/2020 17:35:00030009189 
17/01/2020 17:35:006,150015.942XMAD17/01/2020 17:35:00030009190"ALGO"
17/01/2020 17:35:006,150014.361XMAD17/01/2020 17:35:00030009191"ALGO"
17/01/2020 17:35:006,1500421XMAD17/01/2020 17:35:00030009192"ALGO"
17/01/2020 17:35:006,15008.897XMAD17/01/2020 17:35:00030009193"ALGO"
17/01/2020 17:35:006,150010.000XMAD17/01/2020 17:35:00030009194"ALGO"
17/01/2020 17:35:006,150027XMAD17/01/2020 17:35:00030009195 
17/01/2020 17:35:006,150057.500XMAD17/01/2020 17:35:00030009196"ALGO"
17/01/2020 17:35:006,1500207XMAD17/01/2020 17:35:00030009197"ALGO"
17/01/2020 17:35:006,150027XMAD17/01/2020 17:35:00030009198"ALGO"
17/01/2020 17:35:006,15002.818XMAD17/01/2020 17:35:00030009199"ALGO"
17/01/2020 17:35:006,15001.000.000XMAD17/01/2020 17:35:00030009200"ALGO"
17/01/2020 17:35:006,1500429.685XMAD17/01/2020 17:35:00030009201"ALGO"
17/01/2020 17:35:006,1500570.315XMAD17/01/2020 17:35:00030009202"ALGO"
17/01/2020 17:35:006,1500919.922XMAD17/01/2020 17:35:00030009203"ALGO"
17/01/2020 17:35:006,150013.930XMAD17/01/2020 17:35:00030009204"ALGO"
17/01/2020 17:35:006,150035.043XMAD17/01/2020 17:35:00030009205"ALGO"
17/01/2020 17:35:006,15002.756XMAD17/01/2020 17:35:00030009206 
17/01/2020 17:35:006,1500138XMAD17/01/2020 17:35:00030009207"ALGO"
17/01/2020 17:35:006,15002.337XMAD17/01/2020 17:35:00030009208"ALGO"
17/01/2020 17:35:006,150011.514XMAD17/01/2020 17:35:00030009209 
17/01/2020 17:35:006,1500106XMAD17/01/2020 17:35:00030009210"ALGO"
17/01/2020 17:35:006,15008.000XMAD17/01/2020 17:35:00030009211 
17/01/2020 17:35:006,15001.171XMAD17/01/2020 17:35:00030009212"ALGO"
17/01/2020 17:35:006,15001.186XMAD17/01/2020 17:35:00030009213 
17/01/2020 17:35:006,15008.283XMAD17/01/2020 17:35:00030009214 
17/01/2020 17:35:006,150072.044XMAD17/01/2020 17:35:00030009215 
17/01/2020 17:35:006,1500527XMAD17/01/2020 17:35:00030009216"ALGO"
17/01/2020 17:35:006,1500200XMAD17/01/2020 17:35:00030009217"ALGO"
17/01/2020 17:35:006,150019.615XMAD17/01/2020 17:35:00030009218 
17/01/2020 17:35:006,150022.217XMAD17/01/2020 17:35:00030009219"ALGO"
17/01/2020 17:35:006,15004.250XMAD17/01/2020 17:35:00030009220"ALGO"
17/01/2020 17:35:006,1500412XMAD17/01/2020 17:35:00030009221"ALGO"
17/01/2020 17:35:006,15003.954XMAD17/01/2020 17:35:00030009222"ALGO"
17/01/2020 17:35:006,15001.305XMAD17/01/2020 17:35:00030009223"ALGO"
17/01/2020 17:35:006,15001.054XMAD17/01/2020 17:35:00030009224"ALGO"
17/01/2020 17:35:006,15005.214XMAD17/01/2020 17:35:00030009225"ALGO"
17/01/2020 17:35:006,1500428XMAD17/01/2020 17:35:00030009226"ALGO"
17/01/2020 17:35:006,150011.739XMAD17/01/2020 17:35:00030009227 
17/01/2020 17:35:006,1500227.173XMAD17/01/2020 17:35:00030009228 
17/01/2020 17:35:006,15009.977XMAD17/01/2020 17:35:00030009229 
17/01/2020 17:35:006,1500521XMAD17/01/2020 17:35:00030009230"ALGO"
17/01/2020 17:35:006,150038.031XMAD17/01/2020 17:35:00030009231"ALGO"
17/01/2020 17:35:006,150025.700XMAD17/01/2020 17:35:00030009232"ALGO"
17/01/2020 17:35:006,150051.253XMAD17/01/2020 17:35:00030009233"ALGO"
17/01/2020 17:35:006,1500417XMAD17/01/2020 17:35:00030009234"ALGO"
17/01/2020 17:35:006,15001.047XMAD17/01/2020 17:35:00030009235"ALGO"
17/01/2020 17:35:006,150035.043XMAD17/01/2020 17:35:00030009236"ALGO"
17/01/2020 17:35:006,150015.790XMAD17/01/2020 17:35:00030009237"ALGO"
17/01/2020 17:35:006,15002.312XMAD17/01/2020 17:35:00030009238"ALGO"
17/01/2020 17:35:006,15006.663XMAD17/01/2020 17:35:00030009239"ALGO"
17/01/2020 17:35:006,150098XMAD17/01/2020 17:35:00030009240"ALGO"
17/01/2020 17:35:006,15004.883XMAD17/01/2020 17:35:00030009241"ALGO"
17/01/2020 17:35:006,1500592XMAD17/01/2020 17:35:00030009242"ALGO"
17/01/2020 17:35:006,150022.929XMAD17/01/2020 17:35:00030009243"ALGO"
17/01/2020 17:35:006,15009.938XMAD17/01/2020 17:35:00030009244"ALGO"
17/01/2020 17:35:006,15002.414XMAD17/01/2020 17:35:00030009245"ALGO"
17/01/2020 17:35:006,15003.162XMAD17/01/2020 17:35:00030009246"ALGO"
17/01/2020 17:35:006,150091XMAD17/01/2020 17:35:00030009247"ALGO"
17/01/2020 17:35:006,15001XMAD17/01/2020 17:35:00030009248"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020