Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.192.131.686,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/09/2019 18:50:09-450.000XMAD16/09/2019 18:50:09030007351 
16/09/2019 17:35:046,79304.784XMAD16/09/2019 17:35:04030006956"ALGO"
16/09/2019 17:35:046,79302.869XMAD16/09/2019 17:35:04030006957"ALGO"
16/09/2019 17:35:046,7930744XMAD16/09/2019 17:35:04030006958"ALGO"
16/09/2019 17:35:046,79308.992XMAD16/09/2019 17:35:04030006959"ALGO"
16/09/2019 17:35:046,793017.389XMAD16/09/2019 17:35:04030006960"ALGO"
16/09/2019 17:35:046,79307.131XMAD16/09/2019 17:35:04030006961 
16/09/2019 17:35:046,7930143XMAD16/09/2019 17:35:04030006962 
16/09/2019 17:35:046,79303.685XMAD16/09/2019 17:35:04030006963 
16/09/2019 17:35:046,7930468XMAD16/09/2019 17:35:04030006964 
16/09/2019 17:35:046,793010.918XMAD16/09/2019 17:35:04030006965 
16/09/2019 17:35:046,79306.792XMAD16/09/2019 17:35:04030006966 
16/09/2019 17:35:046,79303.471XMAD16/09/2019 17:35:04030006967 
16/09/2019 17:35:046,7930356XMAD16/09/2019 17:35:04030006968"ALGO"
16/09/2019 17:35:046,793011.726XMAD16/09/2019 17:35:04030006969 
16/09/2019 17:35:046,793022.345XMAD16/09/2019 17:35:04030006970 
16/09/2019 17:35:046,79306.828XMAD16/09/2019 17:35:04030006971 
16/09/2019 17:35:046,7930477XMAD16/09/2019 17:35:04030006972"ALGO"
16/09/2019 17:35:046,793015.040XMAD16/09/2019 17:35:04030006973 
16/09/2019 17:35:046,793022.345XMAD16/09/2019 17:35:04030006974 
16/09/2019 17:35:046,79304.784XMAD16/09/2019 17:35:04030006975 
16/09/2019 17:35:046,79307.057XMAD16/09/2019 17:35:04030006976"ALGO"
16/09/2019 17:35:046,79304.672XMAD16/09/2019 17:35:04030006977"ALGO"
16/09/2019 17:35:046,793023.663XMAD16/09/2019 17:35:04030006978"ALGO"
16/09/2019 17:35:046,793011.000XMAD16/09/2019 17:35:04030006979 
16/09/2019 17:35:046,793021.510XMAD16/09/2019 17:35:04030006980 
16/09/2019 17:35:046,79301XMAD16/09/2019 17:35:04030006981 
16/09/2019 17:35:046,793011.672XMAD16/09/2019 17:35:04030006982 
16/09/2019 17:35:046,793011.672XMAD16/09/2019 17:35:04030006983 
16/09/2019 17:35:046,793011.672XMAD16/09/2019 17:35:04030006984 
16/09/2019 17:35:046,79303.823XMAD16/09/2019 17:35:04030006985 
16/09/2019 17:35:046,79307.849XMAD16/09/2019 17:35:04030006986 
16/09/2019 17:35:046,793011.672XMAD16/09/2019 17:35:04030006987 
16/09/2019 17:35:046,79306.788XMAD16/09/2019 17:35:04030006988 
16/09/2019 17:35:046,79308XMAD16/09/2019 17:35:04030006989"ALGO"
16/09/2019 17:35:046,793062XMAD16/09/2019 17:35:04030006990 
16/09/2019 17:35:046,793062XMAD16/09/2019 17:35:04030006991 
16/09/2019 17:35:046,793062XMAD16/09/2019 17:35:04030006992 
16/09/2019 17:35:046,793062XMAD16/09/2019 17:35:04030006993 
16/09/2019 17:35:046,793062XMAD16/09/2019 17:35:04030006994 
16/09/2019 17:35:046,793062XMAD16/09/2019 17:35:04030006995 
16/09/2019 17:35:046,793062XMAD16/09/2019 17:35:04030006996 
16/09/2019 17:35:046,793064XMAD16/09/2019 17:35:04030006997 
16/09/2019 17:35:046,793053XMAD16/09/2019 17:35:04030006998"ALGO"
16/09/2019 17:35:046,79302.461XMAD16/09/2019 17:35:04030006999"ALGO"
16/09/2019 17:35:046,79301.864XMAD16/09/2019 17:35:04030007000 
16/09/2019 17:35:046,793010.788XMAD16/09/2019 17:35:04030007001 
16/09/2019 17:35:046,7930884XMAD16/09/2019 17:35:04030007002"ALGO"
16/09/2019 17:35:046,793011.672XMAD16/09/2019 17:35:04030007003"ALGO"
16/09/2019 17:35:046,79305.579XMAD16/09/2019 17:35:04030007004"ALGO"
16/09/2019 17:35:046,79301.200XMAD16/09/2019 17:35:04030007005 
16/09/2019 17:35:046,79304.893XMAD16/09/2019 17:35:04030007006 
16/09/2019 17:35:046,79303.396XMAD16/09/2019 17:35:04030007007 
16/09/2019 17:35:046,79308.285XMAD16/09/2019 17:35:04030007008"ALGO"
16/09/2019 17:35:046,793026.309XMAD16/09/2019 17:35:04030007009"ALGO"
16/09/2019 17:35:046,793035.037XMAD16/09/2019 17:35:04030007010"ALGO"
16/09/2019 17:35:046,7930681XMAD16/09/2019 17:35:04030007011"ALGO"
16/09/2019 17:35:046,79303.501XMAD16/09/2019 17:35:04030007012"ALGO"
16/09/2019 17:35:046,7930788XMAD16/09/2019 17:35:04030007013"ALGO"
16/09/2019 17:35:046,79301.200XMAD16/09/2019 17:35:04030007014"ALGO"
16/09/2019 17:35:046,793023.522XMAD16/09/2019 17:35:04030007015"ALGO"
16/09/2019 17:35:046,79305.759XMAD16/09/2019 17:35:04030007016"ALGO"
16/09/2019 17:35:046,793010.530XMAD16/09/2019 17:35:04030007017"ALGO"
16/09/2019 17:35:046,793016.110XMAD16/09/2019 17:35:04030007018"ALGO"
16/09/2019 17:35:046,79301.111XMAD16/09/2019 17:35:04030007019"ALGO"
16/09/2019 17:35:046,79301.662XMAD16/09/2019 17:35:04030007020"ALGO"
16/09/2019 17:35:046,793083XMAD16/09/2019 17:35:04030007021"ALGO"
16/09/2019 17:35:046,79309XMAD16/09/2019 17:35:04030007022"ALGO"
16/09/2019 17:35:046,7930500XMAD16/09/2019 17:35:04030007023"ALGO"
16/09/2019 17:35:046,7930503XMAD16/09/2019 17:35:04030007024"ALGO"
16/09/2019 17:35:046,79302.795XMAD16/09/2019 17:35:04030007025"ALGO"
16/09/2019 17:35:046,79308.400XMAD16/09/2019 17:35:04030007026"ALGO"
16/09/2019 17:35:046,79302.538XMAD16/09/2019 17:35:04030007027"ALGO"
16/09/2019 17:35:046,79305.791XMAD16/09/2019 17:35:04030007028"ALGO"
16/09/2019 17:35:046,79305.791XMAD16/09/2019 17:35:04030007029"ALGO"
16/09/2019 17:35:046,79305.791XMAD16/09/2019 17:35:04030007030"ALGO"
16/09/2019 17:35:046,79305.791XMAD16/09/2019 17:35:04030007031"ALGO"
16/09/2019 17:35:046,79305.791XMAD16/09/2019 17:35:04030007032"ALGO"
16/09/2019 17:35:046,79305.791XMAD16/09/2019 17:35:04030007033"ALGO"
16/09/2019 17:35:046,79303.370XMAD16/09/2019 17:35:04030007034"ALGO"
16/09/2019 17:35:046,79302.421XMAD16/09/2019 17:35:04030007035"ALGO"
16/09/2019 17:35:046,79305.791XMAD16/09/2019 17:35:04030007036"ALGO"
16/09/2019 17:35:046,79305.791XMAD16/09/2019 17:35:04030007037"ALGO"
16/09/2019 17:35:046,79305.796XMAD16/09/2019 17:35:04030007038"ALGO"
16/09/2019 17:35:046,79302.597XMAD16/09/2019 17:35:04030007039"ALGO"
16/09/2019 17:35:046,79301.733XMAD16/09/2019 17:35:04030007040"ALGO"
16/09/2019 17:35:046,793050XMAD16/09/2019 17:35:04030007041"ALGO"
16/09/2019 17:35:046,79302.573XMAD16/09/2019 17:35:04030007042"ALGO"
16/09/2019 17:35:046,79307XMAD16/09/2019 17:35:04030007043"ALGO"
16/09/2019 17:35:046,7930719XMAD16/09/2019 17:35:04030007044"ALGO"
16/09/2019 17:35:046,7930221XMAD16/09/2019 17:35:04030007045"ALGO"
16/09/2019 17:35:046,79301.733XMAD16/09/2019 17:35:04030007046"ALGO"
16/09/2019 17:35:046,79302.095XMAD16/09/2019 17:35:04030007047"ALGO"
16/09/2019 17:35:046,7930377XMAD16/09/2019 17:35:04030007048"ALGO"
16/09/2019 17:35:046,793050.167XMAD16/09/2019 17:35:04030007049"ALGO"
16/09/2019 17:35:046,79306.399XMAD16/09/2019 17:35:04030007050"ALGO"
16/09/2019 17:35:046,793014.977XMAD16/09/2019 17:35:04030007051"ALGO"
16/09/2019 17:35:046,793026.869XMAD16/09/2019 17:35:04030007052"ALGO"
16/09/2019 17:35:046,793015.412XMAD16/09/2019 17:35:04030007053"ALGO"
16/09/2019 17:35:046,79304.457XMAD16/09/2019 17:35:04030007054"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019