Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0522,720038XMAD15/10/2019 17:35:05010044213"ALGO"
15/10/2019 17:35:0522,720044XMAD15/10/2019 17:35:05010044214"ALGO"
15/10/2019 17:35:0522,720072XMAD15/10/2019 17:35:05010044215"ALGO"
15/10/2019 17:35:0522,72007XMAD15/10/2019 17:35:05010044216"ALGO"
15/10/2019 17:35:0522,720052XMAD15/10/2019 17:35:05010044217"ALGO"
15/10/2019 17:35:0522,7200213XMAD15/10/2019 17:35:05010044218"ALGO"
15/10/2019 17:35:0522,720096XMAD15/10/2019 17:35:05010044219"ALGO"
15/10/2019 17:35:0522,72009XMAD15/10/2019 17:35:05010044220"ALGO"
15/10/2019 17:35:0522,7200230XMAD15/10/2019 17:35:05010044221 
15/10/2019 17:35:0522,720012XMAD15/10/2019 17:35:05010044222"ALGO"
15/10/2019 17:35:0522,72002XMAD15/10/2019 17:35:05010044223"ALGO"
15/10/2019 17:35:0522,7200278XMAD15/10/2019 17:35:05010044224 
15/10/2019 17:35:0522,720056XMAD15/10/2019 17:35:05010044225 
15/10/2019 17:35:0522,72001XMAD15/10/2019 17:35:05010044226"ALGO"
15/10/2019 17:35:0522,7200337XMAD15/10/2019 17:35:05010044227"ALGO"
15/10/2019 17:35:0522,7200122XMAD15/10/2019 17:35:05010044228"ALGO"
15/10/2019 17:35:0522,720075XMAD15/10/2019 17:35:05010044229"ALGO"
15/10/2019 17:35:0522,720092XMAD15/10/2019 17:35:05010044230"ALGO"
15/10/2019 17:35:0522,72002XMAD15/10/2019 17:35:05010044231 
15/10/2019 17:35:0522,720036XMAD15/10/2019 17:35:05010044232"ALGO"
15/10/2019 17:35:0522,720012XMAD15/10/2019 17:35:05010044233"ALGO"
15/10/2019 17:35:0522,7200259XMAD15/10/2019 17:35:05010044234"ALGO"
15/10/2019 17:35:0522,7200366XMAD15/10/2019 17:35:05010044235"ALGO"
15/10/2019 17:35:0522,7200241XMAD15/10/2019 17:35:05010044236"ALGO"
15/10/2019 17:35:0522,720098XMAD15/10/2019 17:35:05010044237"ALGO"
15/10/2019 17:35:0522,720063XMAD15/10/2019 17:35:05010044238"ALGO"
15/10/2019 17:35:0522,72001XMAD15/10/2019 17:35:05010044239"ALGO"
15/10/2019 17:35:0522,7200882XMAD15/10/2019 17:35:05010044240"ALGO"
15/10/2019 17:35:0522,7200240XMAD15/10/2019 17:35:05010044241 
15/10/2019 17:35:0522,720013XMAD15/10/2019 17:35:05010044242"ALGO"
15/10/2019 17:35:0522,7200171XMAD15/10/2019 17:35:05010044243 
15/10/2019 17:35:0522,7200122XMAD15/10/2019 17:35:05010044244"ALGO"
15/10/2019 17:35:0522,720035XMAD15/10/2019 17:35:05010044245"ALGO"
15/10/2019 17:35:0522,72001XMAD15/10/2019 17:35:05010044246"ALGO"
15/10/2019 17:35:0522,720091XMAD15/10/2019 17:35:05010044247"ALGO"
15/10/2019 17:35:0522,7200401XMAD15/10/2019 17:35:05010044248"ALGO"
15/10/2019 17:35:0522,720091XMAD15/10/2019 17:35:05010044249"ALGO"
15/10/2019 17:35:0522,7200202XMAD15/10/2019 17:35:05010044250"ALGO"
15/10/2019 17:35:0522,720016XMAD15/10/2019 17:35:05010044251"ALGO"
15/10/2019 17:35:0522,72003XMAD15/10/2019 17:35:05010044252"ALGO"
15/10/2019 17:35:0522,720010XMAD15/10/2019 17:35:05010044253"ALGO"
15/10/2019 17:35:0522,720013XMAD15/10/2019 17:35:05010044254"ALGO"
15/10/2019 17:35:0522,7200418XMAD15/10/2019 17:35:05010044255"ALGO"
15/10/2019 17:35:0522,7200165XMAD15/10/2019 17:35:05010044256"ALGO"
15/10/2019 17:35:0522,7200184XMAD15/10/2019 17:35:05010044257"ALGO"
15/10/2019 17:35:0522,7200100XMAD15/10/2019 17:35:05010044258"ALGO"
15/10/2019 17:35:0522,7200479XMAD15/10/2019 17:35:05010044259"ALGO"
15/10/2019 17:35:0522,72002XMAD15/10/2019 17:35:05010044260"ALGO"
15/10/2019 17:35:0522,7200147XMAD15/10/2019 17:35:05010044261"ALGO"
15/10/2019 17:35:0522,720056XMAD15/10/2019 17:35:05010044262"ALGO"
15/10/2019 17:35:0522,720038XMAD15/10/2019 17:35:05010044263 
15/10/2019 17:35:0522,720018XMAD15/10/2019 17:35:05010044264 
15/10/2019 17:35:0522,72008XMAD15/10/2019 17:35:05010044265 
15/10/2019 17:35:0522,720043XMAD15/10/2019 17:35:05010044266"ALGO"
15/10/2019 17:35:0522,72007XMAD15/10/2019 17:35:05010044267 
15/10/2019 17:35:0522,720059XMAD15/10/2019 17:35:05010044268 
15/10/2019 17:35:0522,720059XMAD15/10/2019 17:35:05010044269 
15/10/2019 17:29:5222,760017XMAD15/10/2019 17:29:52010042826"ALGO"
15/10/2019 17:29:2722,740016XMAD15/10/2019 17:29:27010042759 
15/10/2019 17:29:2722,740064XMAD15/10/2019 17:29:27010042760"ALGO"
15/10/2019 17:28:2322,740010XMAD15/10/2019 17:28:23010042559"ALGO"
15/10/2019 17:28:2322,740027XMAD15/10/2019 17:28:23010042560"ALGO"
15/10/2019 17:28:2322,74001XMAD15/10/2019 17:28:23010042561"ALGO"
15/10/2019 17:28:2322,740088XMAD15/10/2019 17:28:23010042562"ALGO"
15/10/2019 17:28:1622,7400490XMAD15/10/2019 17:28:16010042502 
15/10/2019 17:28:1622,740010XMAD15/10/2019 17:28:16010042501 
15/10/2019 17:27:4822,76004XMAD15/10/2019 17:27:48010042268"ALGO"
15/10/2019 17:27:4822,760011XMAD15/10/2019 17:27:48010042269"ALGO"
15/10/2019 17:27:2022,760097XMAD15/10/2019 17:27:20010042138"ALGO"
15/10/2019 17:27:2022,76002XMAD15/10/2019 17:27:20010042139"ALGO"
15/10/2019 17:26:0522,78002XMAD15/10/2019 17:26:05010041884"ALGO"
15/10/2019 17:26:0322,780077XMAD15/10/2019 17:26:03010041871"ALGO"
15/10/2019 17:26:0322,7800210XMAD15/10/2019 17:26:03010041872"ALGO"
15/10/2019 17:26:0322,780017XMAD15/10/2019 17:26:03010041873"ALGO"
15/10/2019 17:26:0022,780070XMAD15/10/2019 17:26:00010041858"ALGO"
15/10/2019 17:23:5522,760056XMAD15/10/2019 17:23:55010041449"ALGO"
15/10/2019 17:23:5522,7600131XMAD15/10/2019 17:23:55010041450 
15/10/2019 17:23:5522,760021XMAD15/10/2019 17:23:55010041451 
15/10/2019 17:23:5522,760085XMAD15/10/2019 17:23:55010041452"ALGO"
15/10/2019 17:22:1622,7600107XMAD15/10/2019 17:22:16010041076"ALGO"
15/10/2019 17:21:5022,760065XMAD15/10/2019 17:21:50010040985"ALGO"
15/10/2019 17:21:5022,760033XMAD15/10/2019 17:21:50010040986"ALGO"
15/10/2019 17:21:5022,760010XMAD15/10/2019 17:21:50010040981"ALGO"
15/10/2019 17:21:5022,760089XMAD15/10/2019 17:21:50010040982"ALGO"
15/10/2019 17:21:5022,760085XMAD15/10/2019 17:21:50010040983"ALGO"
15/10/2019 17:21:5022,76005XMAD15/10/2019 17:21:50010040984"ALGO"
15/10/2019 17:20:0422,78004XMAD15/10/2019 17:20:04010040461"ALGO"
15/10/2019 17:20:0222,780010XMAD15/10/2019 17:20:02010040457"ALGO"
15/10/2019 17:20:0122,780010XMAD15/10/2019 17:20:01010040456"ALGO"
15/10/2019 17:20:0022,780050XMAD15/10/2019 17:20:00010040453"ALGO"
15/10/2019 17:20:0022,7800143XMAD15/10/2019 17:20:00010040444"ALGO"
15/10/2019 17:20:0022,7800100XMAD15/10/2019 17:20:00010040445 
15/10/2019 17:20:0022,7800178XMAD15/10/2019 17:20:00010040446 
15/10/2019 17:20:0022,78001XMAD15/10/2019 17:20:00010040447"ALGO"
15/10/2019 17:20:0022,78008XMAD15/10/2019 17:20:00010040448 
15/10/2019 17:20:0022,780098XMAD15/10/2019 17:20:00010040449"ALGO"
15/10/2019 17:20:0022,7800107XMAD15/10/2019 17:20:00010040450"ALGO"
15/10/2019 17:20:0022,78009XMAD15/10/2019 17:20:00010040451"ALGO"
15/10/2019 17:20:0022,78006XMAD15/10/2019 17:20:00010040452 
15/10/2019 17:20:0022,800082XMAD15/10/2019 17:20:00010040441"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019