Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3022,440023XMAD06/12/2019 17:35:30010016307"ALGO"
06/12/2019 17:35:3022,4400586XMAD06/12/2019 17:35:30010016308 
06/12/2019 17:35:3022,440023XMAD06/12/2019 17:35:30010016309 
06/12/2019 17:35:3022,44001XMAD06/12/2019 17:35:30010016310"ALGO"
06/12/2019 17:35:3022,440020XMAD06/12/2019 17:35:30010016311 
06/12/2019 17:35:3022,4400107XMAD06/12/2019 17:35:30010016312 
06/12/2019 17:35:3022,440070XMAD06/12/2019 17:35:30010016313 
06/12/2019 17:35:3022,44004XMAD06/12/2019 17:35:30010016314 
06/12/2019 17:35:3022,4400106XMAD06/12/2019 17:35:30010016315 
06/12/2019 17:35:3022,44001XMAD06/12/2019 17:35:30010016316"ALGO"
06/12/2019 17:35:3022,44007XMAD06/12/2019 17:35:30010016317 
06/12/2019 17:35:3022,4400311XMAD06/12/2019 17:35:30010016318"ALGO"
06/12/2019 17:35:3022,440014XMAD06/12/2019 17:35:30010016319"ALGO"
06/12/2019 17:35:3022,4400113XMAD06/12/2019 17:35:30010016320"ALGO"
06/12/2019 17:35:3022,440047XMAD06/12/2019 17:35:30010016321"ALGO"
06/12/2019 17:35:3022,4400173XMAD06/12/2019 17:35:30010016322"ALGO"
06/12/2019 17:35:3022,4400490XMAD06/12/2019 17:35:30010016323"ALGO"
06/12/2019 17:35:3022,4400135XMAD06/12/2019 17:35:30010016324"ALGO"
06/12/2019 17:35:3022,4400100XMAD06/12/2019 17:35:30010016325"ALGO"
06/12/2019 17:35:3022,4400107XMAD06/12/2019 17:35:30010016326"ALGO"
06/12/2019 17:35:3022,4400383XMAD06/12/2019 17:35:30010016327"ALGO"
06/12/2019 17:35:3022,4400430XMAD06/12/2019 17:35:30010016328"ALGO"
06/12/2019 17:35:3022,4400165XMAD06/12/2019 17:35:30010016329"ALGO"
06/12/2019 17:35:3022,4400442XMAD06/12/2019 17:35:30010016330"ALGO"
06/12/2019 17:35:3022,440093XMAD06/12/2019 17:35:30010016331"ALGO"
06/12/2019 17:35:3022,440053XMAD06/12/2019 17:35:30010016332"ALGO"
06/12/2019 17:35:3022,4400109XMAD06/12/2019 17:35:30010016333"ALGO"
06/12/2019 17:35:3022,440085XMAD06/12/2019 17:35:30010016334"ALGO"
06/12/2019 17:35:3022,44008XMAD06/12/2019 17:35:30010016335"ALGO"
06/12/2019 17:35:3022,440012XMAD06/12/2019 17:35:30010016336"ALGO"
06/12/2019 17:35:3022,4400172XMAD06/12/2019 17:35:30010016337"ALGO"
06/12/2019 17:35:3022,4400291XMAD06/12/2019 17:35:30010016338"ALGO"
06/12/2019 17:35:3022,4400240XMAD06/12/2019 17:35:30010016339"ALGO"
06/12/2019 17:35:3022,4400366XMAD06/12/2019 17:35:30010016340"ALGO"
06/12/2019 17:35:3022,4400226XMAD06/12/2019 17:35:30010016341"ALGO"
06/12/2019 17:35:3022,4400250XMAD06/12/2019 17:35:30010016342"ALGO"
06/12/2019 17:35:3022,440070XMAD06/12/2019 17:35:30010016343"ALGO"
06/12/2019 17:35:3022,4400120XMAD06/12/2019 17:35:30010016344"ALGO"
06/12/2019 17:35:3022,4400562XMAD06/12/2019 17:35:30010016345"ALGO"
06/12/2019 17:35:3022,440028XMAD06/12/2019 17:35:30010016346"ALGO"
06/12/2019 17:35:3022,4400139XMAD06/12/2019 17:35:30010016347"ALGO"
06/12/2019 17:35:3022,4400131XMAD06/12/2019 17:35:30010016348"ALGO"
06/12/2019 17:35:3022,440016XMAD06/12/2019 17:35:30010016349"ALGO"
06/12/2019 17:35:3022,4400276XMAD06/12/2019 17:35:30010016350"ALGO"
06/12/2019 17:35:3022,44001.202XMAD06/12/2019 17:35:30010016351"ALGO"
06/12/2019 17:35:3022,44002.376XMAD06/12/2019 17:35:30010016352"ALGO"
06/12/2019 17:35:3022,440012XMAD06/12/2019 17:35:30010016353"ALGO"
06/12/2019 17:35:3022,440016XMAD06/12/2019 17:35:30010016354 
06/12/2019 17:35:3022,440074XMAD06/12/2019 17:35:30010016355"ALGO"
06/12/2019 17:35:3022,4400252XMAD06/12/2019 17:35:30010016356"ALGO"
06/12/2019 17:35:3022,440011XMAD06/12/2019 17:35:30010016357"ALGO"
06/12/2019 17:35:3022,4400318XMAD06/12/2019 17:35:30010016358"ALGO"
06/12/2019 17:35:3022,440042XMAD06/12/2019 17:35:30010016359"ALGO"
06/12/2019 17:35:3022,4400123XMAD06/12/2019 17:35:30010016360"ALGO"
06/12/2019 17:35:3022,440037XMAD06/12/2019 17:35:30010016361"ALGO"
06/12/2019 17:35:3022,440022XMAD06/12/2019 17:35:30010016362"ALGO"
06/12/2019 17:35:3022,440014XMAD06/12/2019 17:35:30010016363"ALGO"
06/12/2019 17:35:3022,440073XMAD06/12/2019 17:35:30010016364"ALGO"
06/12/2019 17:35:3022,4400159XMAD06/12/2019 17:35:30010016365 
06/12/2019 17:35:3022,4400281XMAD06/12/2019 17:35:30010016366"ALGO"
06/12/2019 17:35:3022,440089XMAD06/12/2019 17:35:30010016367 
06/12/2019 17:35:3022,4400763XMAD06/12/2019 17:35:30010016368"ALGO"
06/12/2019 17:35:3022,4400162XMAD06/12/2019 17:35:30010016369 
06/12/2019 17:35:3022,4400552XMAD06/12/2019 17:35:30010016370"ALGO"
06/12/2019 17:35:3022,4400159XMAD06/12/2019 17:35:30010016371"ALGO"
06/12/2019 17:35:3022,4400158XMAD06/12/2019 17:35:30010016372"ALGO"
06/12/2019 17:35:3022,4400373XMAD06/12/2019 17:35:30010016373"ALGO"
06/12/2019 17:35:3022,44001.141XMAD06/12/2019 17:35:30010016374"ALGO"
06/12/2019 17:35:3022,4400922XMAD06/12/2019 17:35:30010016375"ALGO"
06/12/2019 17:35:3022,4400170XMAD06/12/2019 17:35:30010016376"ALGO"
06/12/2019 17:35:3022,44002.000XMAD06/12/2019 17:35:30010016377"ALGO"
06/12/2019 17:35:3022,4400223XMAD06/12/2019 17:35:30010016378"ALGO"
06/12/2019 17:35:3022,4400849XMAD06/12/2019 17:35:30010016379"ALGO"
06/12/2019 17:35:3022,4400153XMAD06/12/2019 17:35:30010016380 
06/12/2019 17:35:3022,440071XMAD06/12/2019 17:35:30010016381 
06/12/2019 17:35:3022,4400200XMAD06/12/2019 17:35:30010016382 
06/12/2019 17:35:3022,4400186XMAD06/12/2019 17:35:30010016383 
06/12/2019 17:35:3022,440034XMAD06/12/2019 17:35:30010016384 
06/12/2019 17:35:3022,44004XMAD06/12/2019 17:35:30010016385 
06/12/2019 17:35:3022,4400101XMAD06/12/2019 17:35:30010016386"ALGO"
06/12/2019 17:35:3022,4400119XMAD06/12/2019 17:35:30010016387"ALGO"
06/12/2019 17:35:3022,4400985XMAD06/12/2019 17:35:30010016388"ALGO"
06/12/2019 17:35:3022,440015XMAD06/12/2019 17:35:30010016389"ALGO"
06/12/2019 17:35:3022,440032XMAD06/12/2019 17:35:30010016390 
06/12/2019 17:35:3022,4400563XMAD06/12/2019 17:35:30010016391"ALGO"
06/12/2019 17:35:3022,440086XMAD06/12/2019 17:35:30010016392"ALGO"
06/12/2019 17:29:3922,420048XMAD06/12/2019 17:29:39010015126"ALGO"
06/12/2019 17:29:3622,380062XMAD06/12/2019 17:29:36010015124"ALGO"
06/12/2019 17:29:3622,380078XMAD06/12/2019 17:29:36010015123"ALGO"
06/12/2019 17:29:3622,380038XMAD06/12/2019 17:29:36010015121"ALGO"
06/12/2019 17:29:3622,380062XMAD06/12/2019 17:29:36010015122"ALGO"
06/12/2019 17:29:3622,38006XMAD06/12/2019 17:29:36010015118"ALGO"
06/12/2019 17:29:3622,380024XMAD06/12/2019 17:29:36010015119"ALGO"
06/12/2019 17:29:3622,380044XMAD06/12/2019 17:29:36010015120"ALGO"
06/12/2019 17:29:2022,42004XMAD06/12/2019 17:29:20010015081"ALGO"
06/12/2019 17:28:2822,400024XMAD06/12/2019 17:28:28010015001"ALGO"
06/12/2019 17:27:2722,38002XMAD06/12/2019 17:27:27010014923"ALGO"
06/12/2019 17:27:2722,3800110XMAD06/12/2019 17:27:27010014924"ALGO"
06/12/2019 17:26:3722,380018XMAD06/12/2019 17:26:37010014896"ALGO"
06/12/2019 17:26:3722,400041XMAD06/12/2019 17:26:37010014897"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019