Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:1115,670062XMAD03/04/2020 17:35:11110008266"ALGO"
03/04/2020 17:35:1115,67001.256XMAD03/04/2020 17:35:11110008267"ALGO"
03/04/2020 17:35:1115,6700743XMAD03/04/2020 17:35:11110008268 
03/04/2020 17:35:1115,6700602XMAD03/04/2020 17:35:11110008269"ALGO"
03/04/2020 17:35:1115,67001XMAD03/04/2020 17:35:11110008270"ALGO"
03/04/2020 17:35:1115,67002.250XMAD03/04/2020 17:35:11110008271"ALGO"
03/04/2020 17:35:1115,67004XMAD03/04/2020 17:35:11110008272"ALGO"
03/04/2020 17:35:1115,67003.240XMAD03/04/2020 17:35:11110008273"ALGO"
03/04/2020 17:35:1115,67001.011XMAD03/04/2020 17:35:11110008274"ALGO"
03/04/2020 17:35:1115,67001.398XMAD03/04/2020 17:35:11110008275 
03/04/2020 17:35:1115,67001.200XMAD03/04/2020 17:35:11110008276 
03/04/2020 17:35:1115,67002.513XMAD03/04/2020 17:35:11110008277 
03/04/2020 17:35:1115,6700718XMAD03/04/2020 17:35:11110008278 
03/04/2020 17:35:1115,67006.640XMAD03/04/2020 17:35:11110008279 
03/04/2020 17:35:1115,6700200XMAD03/04/2020 17:35:11110008280"ALGO"
03/04/2020 17:35:1115,670020XMAD03/04/2020 17:35:11110008281"ALGO"
03/04/2020 17:35:1115,67006.820XMAD03/04/2020 17:35:11110008282 
03/04/2020 17:35:1115,67006.839XMAD03/04/2020 17:35:11110008283 
03/04/2020 17:35:1115,67001.999XMAD03/04/2020 17:35:11110008284 
03/04/2020 17:35:1115,67003.289XMAD03/04/2020 17:35:11110008285"ALGO"
03/04/2020 17:35:1115,6700355XMAD03/04/2020 17:35:11110008286"ALGO"
03/04/2020 17:35:1115,6700431XMAD03/04/2020 17:35:11110008287"ALGO"
03/04/2020 17:35:1115,67004.128XMAD03/04/2020 17:35:11110008288"ALGO"
03/04/2020 17:35:1115,6700508XMAD03/04/2020 17:35:11110008289"ALGO"
03/04/2020 17:35:1115,67003.608XMAD03/04/2020 17:35:11110008290 
03/04/2020 17:35:1115,67001.052XMAD03/04/2020 17:35:11110008291"ALGO"
03/04/2020 17:35:1115,67002.445XMAD03/04/2020 17:35:11110008292 
03/04/2020 17:35:1115,67004.251XMAD03/04/2020 17:35:11110008293"ALGO"
03/04/2020 17:35:1115,67005.225XMAD03/04/2020 17:35:11110008294 
03/04/2020 17:35:1115,6700472XMAD03/04/2020 17:35:11110008295 
03/04/2020 17:35:1115,6700300XMAD03/04/2020 17:35:11110008296 
03/04/2020 17:35:1115,670022.891XMAD03/04/2020 17:35:11110008297 
03/04/2020 17:35:1115,67004.848XMAD03/04/2020 17:35:11110008298 
03/04/2020 17:35:1115,67001.149XMAD03/04/2020 17:35:11110008299 
03/04/2020 17:35:1115,67004.728XMAD03/04/2020 17:35:11110008300 
03/04/2020 17:35:1115,6700377XMAD03/04/2020 17:35:11110008301 
03/04/2020 17:35:1115,6700255XMAD03/04/2020 17:35:11110008302"ALGO"
03/04/2020 17:35:1115,670029.841XMAD03/04/2020 17:35:11110008303 
03/04/2020 17:35:1115,67003.501XMAD03/04/2020 17:35:11110008304"ALGO"
03/04/2020 17:35:1115,67001.671XMAD03/04/2020 17:35:11110008305"ALGO"
03/04/2020 17:35:1115,67004.725XMAD03/04/2020 17:35:11110008306"ALGO"
03/04/2020 17:35:1115,67002.930XMAD03/04/2020 17:35:11110008307"ALGO"
03/04/2020 17:35:1115,670061XMAD03/04/2020 17:35:11110008308"ALGO"
03/04/2020 17:35:1115,6700141XMAD03/04/2020 17:35:11110008309 
03/04/2020 17:35:1115,6700875XMAD03/04/2020 17:35:11110008310"ALGO"
03/04/2020 17:35:1115,6700169XMAD03/04/2020 17:35:11110008311 
03/04/2020 17:35:1115,67008.033XMAD03/04/2020 17:35:11110008312 
03/04/2020 17:35:1115,6700383XMAD03/04/2020 17:35:11110008313 
03/04/2020 17:35:1115,67005.815XMAD03/04/2020 17:35:11110008314 
03/04/2020 17:35:1115,67002.490XMAD03/04/2020 17:35:11110008315"ALGO"
03/04/2020 17:35:1115,670059XMAD03/04/2020 17:35:11110008316 
03/04/2020 17:35:1115,670036XMAD03/04/2020 17:35:11110008317"ALGO"
03/04/2020 17:35:1115,6700133XMAD03/04/2020 17:35:11110008318"ALGO"
03/04/2020 17:35:1115,67006XMAD03/04/2020 17:35:11110008319"ALGO"
03/04/2020 17:35:1115,6700212XMAD03/04/2020 17:35:11110008320"ALGO"
03/04/2020 17:35:1115,670056XMAD03/04/2020 17:35:11110008321 
03/04/2020 17:35:1115,67003.651XMAD03/04/2020 17:35:11110008322"ALGO"
03/04/2020 17:35:1115,67001.787XMAD03/04/2020 17:35:11110008323"ALGO"
03/04/2020 17:35:1115,670097XMAD03/04/2020 17:35:11110008324"ALGO"
03/04/2020 17:35:1115,6700454XMAD03/04/2020 17:35:11110008325"ALGO"
03/04/2020 17:35:1115,67008.496XMAD03/04/2020 17:35:11110008326"ALGO"
03/04/2020 17:35:1115,67006.916XMAD03/04/2020 17:35:11110008327"ALGO"
03/04/2020 17:35:1115,670036.686XMAD03/04/2020 17:35:11110008328"ALGO"
03/04/2020 17:35:1115,670051.204XMAD03/04/2020 17:35:11110008329"ALGO"
03/04/2020 17:35:1115,670036.685XMAD03/04/2020 17:35:11110008330"ALGO"
03/04/2020 17:35:1115,67002.740XMAD03/04/2020 17:35:11110008331"ALGO"
03/04/2020 17:35:1115,670018.402XMAD03/04/2020 17:35:11110008332"ALGO"
03/04/2020 17:35:1115,670017.761XMAD03/04/2020 17:35:11110008333"ALGO"
03/04/2020 17:35:1115,67001.836XMAD03/04/2020 17:35:11110008334"ALGO"
03/04/2020 17:35:1115,67003.110XMAD03/04/2020 17:35:11110008335"ALGO"
03/04/2020 17:35:1115,670018.135XMAD03/04/2020 17:35:11110008336"ALGO"
03/04/2020 17:35:1115,6700358XMAD03/04/2020 17:35:11110008337"ALGO"
03/04/2020 17:35:1115,670021.073XMAD03/04/2020 17:35:11110008338"ALGO"
03/04/2020 17:35:1115,670027.454XMAD03/04/2020 17:35:11110008339"ALGO"
03/04/2020 17:35:1115,67001.544XMAD03/04/2020 17:35:11110008340"ALGO"
03/04/2020 17:35:1115,6700198XMAD03/04/2020 17:35:11110008341"ALGO"
03/04/2020 17:35:1115,6700820XMAD03/04/2020 17:35:11110008342"ALGO"
03/04/2020 17:35:1115,670034XMAD03/04/2020 17:35:11110008343"ALGO"
03/04/2020 17:35:1115,67004XMAD03/04/2020 17:35:11110008344"ALGO"
03/04/2020 17:35:1115,670030XMAD03/04/2020 17:35:11110008345"ALGO"
03/04/2020 17:35:1115,6700129XMAD03/04/2020 17:35:11110008346"ALGO"
03/04/2020 17:35:1115,67004XMAD03/04/2020 17:35:11110008347"ALGO"
03/04/2020 17:35:1115,670095XMAD03/04/2020 17:35:11110008348"ALGO"
03/04/2020 17:35:1115,670084XMAD03/04/2020 17:35:11110008349"ALGO"
03/04/2020 17:35:1115,670082XMAD03/04/2020 17:35:11110008350"ALGO"
03/04/2020 17:35:1115,6700912XMAD03/04/2020 17:35:11110008351"ALGO"
03/04/2020 17:35:1115,670048XMAD03/04/2020 17:35:11110008352"ALGO"
03/04/2020 17:35:1115,670017XMAD03/04/2020 17:35:11110008353"ALGO"
03/04/2020 17:35:1115,67001.752XMAD03/04/2020 17:35:11110008354"ALGO"
03/04/2020 17:35:1115,67003.117XMAD03/04/2020 17:35:11110008355"ALGO"
03/04/2020 17:35:1115,6700362XMAD03/04/2020 17:35:11110008356"ALGO"
03/04/2020 17:35:1115,67005.206XMAD03/04/2020 17:35:11110008357 
03/04/2020 17:35:1115,67009.579XMAD03/04/2020 17:35:11110008358 
03/04/2020 17:35:1115,67005.206XMAD03/04/2020 17:35:11110008359 
03/04/2020 17:35:1115,670023XMAD03/04/2020 17:35:11110008360"ALGO"
03/04/2020 17:35:1115,6700420XMAD03/04/2020 17:35:11110008361"ALGO"
03/04/2020 17:35:1115,670014XMAD03/04/2020 17:35:11110008362 
03/04/2020 17:35:1115,6700898XMAD03/04/2020 17:35:11110008363"ALGO"
03/04/2020 17:35:1115,67001.435XMAD03/04/2020 17:35:11110008364"ALGO"
03/04/2020 17:35:1115,67003.682XMAD03/04/2020 17:35:11110008365"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020