Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:0021,350038XMAD17/01/2020 17:35:00060010231"ALGO"
17/01/2020 17:35:0021,350011XMAD17/01/2020 17:35:00060010232"ALGO"
17/01/2020 17:35:0021,3500819XMAD17/01/2020 17:35:00060010233"ALGO"
17/01/2020 17:35:0021,3500577XMAD17/01/2020 17:35:00060010234"ALGO"
17/01/2020 17:35:0021,3500535XMAD17/01/2020 17:35:00060010235"ALGO"
17/01/2020 17:35:0021,350067XMAD17/01/2020 17:35:00060010236"ALGO"
17/01/2020 17:35:0021,3500412XMAD17/01/2020 17:35:00060010237"ALGO"
17/01/2020 17:35:0021,3500541XMAD17/01/2020 17:35:00060010238"ALGO"
17/01/2020 17:35:0021,350019XMAD17/01/2020 17:35:00060010239"ALGO"
17/01/2020 17:35:0021,350010XMAD17/01/2020 17:35:00060010240"ALGO"
17/01/2020 17:35:0021,3500148XMAD17/01/2020 17:35:00060010241"ALGO"
17/01/2020 17:35:0021,3500182XMAD17/01/2020 17:35:00060010242"ALGO"
17/01/2020 17:35:0021,3500132XMAD17/01/2020 17:35:00060010243"ALGO"
17/01/2020 17:35:0021,3500424XMAD17/01/2020 17:35:00060010244"ALGO"
17/01/2020 17:35:0021,350025XMAD17/01/2020 17:35:00060010245"ALGO"
17/01/2020 17:35:0021,350058XMAD17/01/2020 17:35:00060010246"ALGO"
17/01/2020 17:35:0021,35004XMAD17/01/2020 17:35:00060010247"ALGO"
17/01/2020 17:35:0021,3500342XMAD17/01/2020 17:35:00060010248"ALGO"
17/01/2020 17:35:0021,350088XMAD17/01/2020 17:35:00060010249 
17/01/2020 17:35:0021,35002.196XMAD17/01/2020 17:35:00060010250 
17/01/2020 17:35:0021,3500285XMAD17/01/2020 17:35:00060010251"ALGO"
17/01/2020 17:35:0021,35001.199XMAD17/01/2020 17:35:00060010252"ALGO"
17/01/2020 17:35:0021,35006.789XMAD17/01/2020 17:35:00060010253 
17/01/2020 17:35:0021,350094XMAD17/01/2020 17:35:00060010254"ALGO"
17/01/2020 17:35:0021,35001.500XMAD17/01/2020 17:35:00060010255 
17/01/2020 17:35:0021,3500342XMAD17/01/2020 17:35:00060010256 
17/01/2020 17:35:0021,3500237XMAD17/01/2020 17:35:00060010257 
17/01/2020 17:35:0021,3500174XMAD17/01/2020 17:35:00060010258 
17/01/2020 17:29:5621,40009XMAD17/01/2020 17:29:56060009841"ALGO"
17/01/2020 17:29:5521,400037XMAD17/01/2020 17:29:55060009840"ALGO"
17/01/2020 17:29:4021,300046XMAD17/01/2020 17:29:40060009827"ALGO"
17/01/2020 17:29:4021,300017XMAD17/01/2020 17:29:40060009828"ALGO"
17/01/2020 17:29:4021,300025XMAD17/01/2020 17:29:40060009829"ALGO"
17/01/2020 17:29:4021,300018XMAD17/01/2020 17:29:40060009830"ALGO"
17/01/2020 17:29:2721,350080XMAD17/01/2020 17:29:27060009816"ALGO"
17/01/2020 17:29:2621,3000800XMAD17/01/2020 17:29:26060009808 
17/01/2020 17:29:2621,3000400XMAD17/01/2020 17:29:26060009809 
17/01/2020 17:29:2621,3000200XMAD17/01/2020 17:29:26060009810 
17/01/2020 17:29:2621,3000400XMAD17/01/2020 17:29:26060009811 
17/01/2020 17:29:2621,3000237XMAD17/01/2020 17:29:26060009812"ALGO"
17/01/2020 17:29:2621,3000169XMAD17/01/2020 17:29:26060009813"ALGO"
17/01/2020 17:29:2621,3000200XMAD17/01/2020 17:29:26060009814 
17/01/2020 17:29:2621,3000129XMAD17/01/2020 17:29:26060009815 
17/01/2020 17:29:1521,400015XMAD17/01/2020 17:29:15060009791"ALGO"
17/01/2020 17:28:3421,3500791XMAD17/01/2020 17:28:34060009770 
17/01/2020 17:28:3421,350027XMAD17/01/2020 17:28:34060009771"ALGO"
17/01/2020 17:28:3421,35009XMAD17/01/2020 17:28:34060009769 
17/01/2020 17:28:2921,3500125XMAD17/01/2020 17:28:29060009768 
17/01/2020 17:28:2921,350075XMAD17/01/2020 17:28:29060009767"ALGO"
17/01/2020 17:28:2921,350045XMAD17/01/2020 17:28:29060009765"ALGO"
17/01/2020 17:28:2921,350025XMAD17/01/2020 17:28:29060009766"ALGO"
17/01/2020 17:26:5421,350021XMAD17/01/2020 17:26:54060009692"ALGO"
17/01/2020 17:26:5421,350055XMAD17/01/2020 17:26:54060009693"ALGO"
17/01/2020 17:25:0721,350076XMAD17/01/2020 17:25:07060009620"ALGO"
17/01/2020 17:22:0121,350033XMAD17/01/2020 17:22:01060009512 
17/01/2020 17:22:0121,350093XMAD17/01/2020 17:22:01060009513"ALGO"
17/01/2020 17:22:0121,3500124XMAD17/01/2020 17:22:01060009514 
17/01/2020 17:21:4121,350075XMAD17/01/2020 17:21:41060009499"ALGO"
17/01/2020 17:18:5821,350072XMAD17/01/2020 17:18:58060009410"ALGO"
17/01/2020 17:17:0221,350070XMAD17/01/2020 17:17:02060009384"ALGO"
17/01/2020 17:15:5821,300090XMAD17/01/2020 17:15:58060009357"ALGO"
17/01/2020 17:15:5821,300079XMAD17/01/2020 17:15:58060009358"ALGO"
17/01/2020 17:15:0921,350069XMAD17/01/2020 17:15:09060009294"ALGO"
17/01/2020 17:12:2421,400084XMAD17/01/2020 17:12:24060009211"ALGO"
17/01/2020 17:08:1421,400087XMAD17/01/2020 17:08:14060009099"ALGO"
17/01/2020 17:05:0021,3500180XMAD17/01/2020 17:05:00060009026"ALGO"
17/01/2020 17:05:0021,350045XMAD17/01/2020 17:05:00060009025"ALGO"
17/01/2020 17:03:2021,350070XMAD17/01/2020 17:03:20060009002"ALGO"
17/01/2020 17:01:1621,3500200XMAD17/01/2020 17:01:16060008982 
17/01/2020 17:01:1621,3500200XMAD17/01/2020 17:01:16060008981 
17/01/2020 17:01:1621,3500562XMAD17/01/2020 17:01:16060008980 
17/01/2020 17:01:1621,3500362XMAD17/01/2020 17:01:16060008978"ALGO"
17/01/2020 17:01:1621,3500238XMAD17/01/2020 17:01:16060008979 
17/01/2020 16:59:2621,3500195XMAD17/01/2020 16:59:26060008928 
17/01/2020 16:59:1721,350070XMAD17/01/2020 16:59:17060008908"ALGO"
17/01/2020 16:56:2321,3000170XMAD17/01/2020 16:56:23060008856"ALGO"
17/01/2020 16:55:4721,350071XMAD17/01/2020 16:55:47060008833"ALGO"
17/01/2020 16:52:1521,350076XMAD17/01/2020 16:52:15060008765"ALGO"
17/01/2020 16:52:1521,3500127XMAD17/01/2020 16:52:15060008763"ALGO"
17/01/2020 16:52:1521,350072XMAD17/01/2020 16:52:15060008764"ALGO"
17/01/2020 16:50:0021,400078XMAD17/01/2020 16:50:00060008725"ALGO"
17/01/2020 16:48:0221,3500135XMAD17/01/2020 16:48:02060008676 
17/01/2020 16:48:0221,3500339XMAD17/01/2020 16:48:02060008677 
17/01/2020 16:47:3221,350069XMAD17/01/2020 16:47:32060008673"ALGO"
17/01/2020 16:46:1621,3500600XMAD17/01/2020 16:46:16060008630 
17/01/2020 16:46:1621,3500152XMAD17/01/2020 16:46:16060008631"ALGO"
17/01/2020 16:46:1621,3500200XMAD17/01/2020 16:46:16060008632 
17/01/2020 16:45:3621,3500200XMAD17/01/2020 16:45:36060008617"ALGO"
17/01/2020 16:42:4121,400089XMAD17/01/2020 16:42:41060008571"ALGO"
17/01/2020 16:40:3021,3500400XMAD17/01/2020 16:40:30060008524 
17/01/2020 16:40:3021,35001.200XMAD17/01/2020 16:40:30060008525"ALGO"
17/01/2020 16:40:3021,3500400XMAD17/01/2020 16:40:30060008526 
17/01/2020 16:40:3021,3500499XMAD17/01/2020 16:40:30060008527 
17/01/2020 16:38:3421,3500202XMAD17/01/2020 16:38:34060008490"ALGO"
17/01/2020 16:38:3421,3500378XMAD17/01/2020 16:38:34060008491 
17/01/2020 16:38:3421,350025XMAD17/01/2020 16:38:34060008492"ALGO"
17/01/2020 16:38:2421,350083XMAD17/01/2020 16:38:24060008488"ALGO"
17/01/2020 16:36:0421,3000170XMAD17/01/2020 16:36:04060008415"ALGO"
17/01/2020 16:35:3121,350079XMAD17/01/2020 16:35:31060008399"ALGO"
17/01/2020 16:33:2821,350075XMAD17/01/2020 16:33:28060008334"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020