Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/09/2019 17:35:0418,2000129XMAD16/09/2019 17:35:04060007363"ALGO"
16/09/2019 17:35:0418,2000226XMAD16/09/2019 17:35:04060007364"ALGO"
16/09/2019 17:35:0418,200094XMAD16/09/2019 17:35:04060007365"ALGO"
16/09/2019 17:35:0418,20003XMAD16/09/2019 17:35:04060007366"ALGO"
16/09/2019 17:35:0418,2000416XMAD16/09/2019 17:35:04060007367"ALGO"
16/09/2019 17:35:0418,200053XMAD16/09/2019 17:35:04060007368 
16/09/2019 17:35:0418,200084XMAD16/09/2019 17:35:04060007369 
16/09/2019 17:35:0418,2000979XMAD16/09/2019 17:35:04060007370"ALGO"
16/09/2019 17:35:0418,2000643XMAD16/09/2019 17:35:04060007371"ALGO"
16/09/2019 17:35:0418,2000252XMAD16/09/2019 17:35:04060007372 
16/09/2019 17:35:0418,200083XMAD16/09/2019 17:35:04060007373"ALGO"
16/09/2019 17:35:0418,200098XMAD16/09/2019 17:35:04060007374 
16/09/2019 17:35:0418,2000714XMAD16/09/2019 17:35:04060007375 
16/09/2019 17:35:0418,2000202XMAD16/09/2019 17:35:04060007376"ALGO"
16/09/2019 17:35:0418,2000188XMAD16/09/2019 17:35:04060007377"ALGO"
16/09/2019 17:35:0418,20001.200XMAD16/09/2019 17:35:04060007378"ALGO"
16/09/2019 17:35:0418,20002.292XMAD16/09/2019 17:35:04060007379 
16/09/2019 17:35:0418,2000799XMAD16/09/2019 17:35:04060007380 
16/09/2019 17:35:0418,2000155XMAD16/09/2019 17:35:04060007381 
16/09/2019 17:35:0418,20001.255XMAD16/09/2019 17:35:04060007382 
16/09/2019 17:35:0418,200029XMAD16/09/2019 17:35:04060007383 
16/09/2019 17:35:0418,2000215XMAD16/09/2019 17:35:04060007384 
16/09/2019 17:35:0418,2000108XMAD16/09/2019 17:35:04060007385 
16/09/2019 17:35:0418,2000318XMAD16/09/2019 17:35:04060007386 
16/09/2019 17:35:0418,2000122XMAD16/09/2019 17:35:04060007387 
16/09/2019 17:35:0418,200084XMAD16/09/2019 17:35:04060007388 
16/09/2019 17:35:0418,200073XMAD16/09/2019 17:35:04060007389 
16/09/2019 17:35:0418,200097XMAD16/09/2019 17:35:04060007390 
16/09/2019 17:35:0418,2000449XMAD16/09/2019 17:35:04060007391 
16/09/2019 17:35:0418,2000191XMAD16/09/2019 17:35:04060007392 
16/09/2019 17:35:0418,2000131XMAD16/09/2019 17:35:04060007393 
16/09/2019 17:35:0418,2000249XMAD16/09/2019 17:35:04060007394 
16/09/2019 17:35:0418,200014XMAD16/09/2019 17:35:04060007395 
16/09/2019 17:35:0418,200094XMAD16/09/2019 17:35:04060007396"ALGO"
16/09/2019 17:35:0418,2000495XMAD16/09/2019 17:35:04060007397"ALGO"
16/09/2019 17:35:0418,2000958XMAD16/09/2019 17:35:04060007398"ALGO"
16/09/2019 17:35:0418,200032XMAD16/09/2019 17:35:04060007399"ALGO"
16/09/2019 17:35:0418,2000366XMAD16/09/2019 17:35:04060007400"ALGO"
16/09/2019 17:35:0418,2000397XMAD16/09/2019 17:35:04060007401"ALGO"
16/09/2019 17:28:1518,260045XMAD16/09/2019 17:28:15060006814"ALGO"
16/09/2019 17:28:1518,260045XMAD16/09/2019 17:28:15060006815"ALGO"
16/09/2019 17:28:1518,26002XMAD16/09/2019 17:28:15060006816"ALGO"
16/09/2019 17:28:1518,26008XMAD16/09/2019 17:28:15060006817"ALGO"
16/09/2019 17:27:1818,260045XMAD16/09/2019 17:27:18060006791"ALGO"
16/09/2019 17:27:1818,260045XMAD16/09/2019 17:27:18060006789"ALGO"
16/09/2019 17:27:1818,2600100XMAD16/09/2019 17:27:18060006790"ALGO"
16/09/2019 17:27:1818,260040XMAD16/09/2019 17:27:18060006781"ALGO"
16/09/2019 17:27:1818,260040XMAD16/09/2019 17:27:18060006782"ALGO"
16/09/2019 17:27:1818,260040XMAD16/09/2019 17:27:18060006783"ALGO"
16/09/2019 17:27:1818,260040XMAD16/09/2019 17:27:18060006784"ALGO"
16/09/2019 17:27:1818,260040XMAD16/09/2019 17:27:18060006785"ALGO"
16/09/2019 17:27:1818,26007XMAD16/09/2019 17:27:18060006786"ALGO"
16/09/2019 17:27:1818,2600124XMAD16/09/2019 17:27:18060006787"ALGO"
16/09/2019 17:27:1818,2600124XMAD16/09/2019 17:27:18060006788"ALGO"
16/09/2019 17:26:3018,260040XMAD16/09/2019 17:26:30060006768"ALGO"
16/09/2019 17:26:3018,260060XMAD16/09/2019 17:26:30060006769"ALGO"
16/09/2019 17:24:5718,260040XMAD16/09/2019 17:24:57060006735"ALGO"
16/09/2019 17:24:5718,2600212XMAD16/09/2019 17:24:57060006732"ALGO"
16/09/2019 17:24:5718,2600122XMAD16/09/2019 17:24:57060006733"ALGO"
16/09/2019 17:24:5718,2600126XMAD16/09/2019 17:24:57060006734"ALGO"
16/09/2019 17:24:4318,260030XMAD16/09/2019 17:24:43060006725"ALGO"
16/09/2019 17:23:0218,2400340XMAD16/09/2019 17:23:02060006695"ALGO"
16/09/2019 17:23:0218,2400310XMAD16/09/2019 17:23:02060006696"ALGO"
16/09/2019 17:23:0218,2400176XMAD16/09/2019 17:23:02060006697"ALGO"
16/09/2019 17:23:0218,2400248XMAD16/09/2019 17:23:02060006698"ALGO"
16/09/2019 17:23:0218,2400130XMAD16/09/2019 17:23:02060006699"ALGO"
16/09/2019 17:23:0218,24001.242XMAD16/09/2019 17:23:02060006700"ALGO"
16/09/2019 17:22:2218,2400270XMAD16/09/2019 17:22:22060006670 
16/09/2019 17:22:2218,2600194XMAD16/09/2019 17:22:22060006666"ALGO"
16/09/2019 17:22:2218,260096XMAD16/09/2019 17:22:22060006667"ALGO"
16/09/2019 17:22:2218,260010XMAD16/09/2019 17:22:22060006668"ALGO"
16/09/2019 17:22:2218,2600200XMAD16/09/2019 17:22:22060006669"ALGO"
16/09/2019 17:22:2218,2400541XMAD16/09/2019 17:22:22060006662"ALGO"
16/09/2019 17:22:2218,2400246XMAD16/09/2019 17:22:22060006663"ALGO"
16/09/2019 17:22:2218,240058XMAD16/09/2019 17:22:22060006664"ALGO"
16/09/2019 17:22:2218,2400310XMAD16/09/2019 17:22:22060006665 
16/09/2019 17:20:4218,240075XMAD16/09/2019 17:20:42060006641"ALGO"
16/09/2019 17:18:0218,2600250XMAD16/09/2019 17:18:02060006559"ALGO"
16/09/2019 17:18:0218,2600210XMAD16/09/2019 17:18:02060006560"ALGO"
16/09/2019 17:18:0218,2600257XMAD16/09/2019 17:18:02060006561"ALGO"
16/09/2019 17:17:5118,2600500XMAD16/09/2019 17:17:51060006557"ALGO"
16/09/2019 17:17:5118,260066XMAD16/09/2019 17:17:51060006558"ALGO"
16/09/2019 17:15:4818,2600310XMAD16/09/2019 17:15:48060006520 
16/09/2019 17:15:2818,2600310XMAD16/09/2019 17:15:28060006516 
16/09/2019 17:14:3318,2600130XMAD16/09/2019 17:14:33060006486"ALGO"
16/09/2019 17:13:4018,2800238XMAD16/09/2019 17:13:40060006471 
16/09/2019 17:13:4018,280096XMAD16/09/2019 17:13:40060006472"ALGO"
16/09/2019 17:13:4018,280018XMAD16/09/2019 17:13:40060006470"ALGO"
16/09/2019 17:11:4118,3000166XMAD16/09/2019 17:11:41060006442 
16/09/2019 17:11:0018,3000150XMAD16/09/2019 17:11:00060006437"ALGO"
16/09/2019 17:11:0018,3000344XMAD16/09/2019 17:11:00060006438"ALGO"
16/09/2019 17:09:1118,280035XMAD16/09/2019 17:09:11060006398"ALGO"
16/09/2019 17:09:1118,280036XMAD16/09/2019 17:09:11060006399"ALGO"
16/09/2019 17:09:1118,280026XMAD16/09/2019 17:09:11060006400"ALGO"
16/09/2019 17:09:1118,280026XMAD16/09/2019 17:09:11060006401"ALGO"
16/09/2019 17:09:1118,280021XMAD16/09/2019 17:09:11060006402"ALGO"
16/09/2019 17:09:1118,2800300XMAD16/09/2019 17:09:11060006397"ALGO"
16/09/2019 17:08:5118,2600143XMAD16/09/2019 17:08:51060006390"ALGO"
16/09/2019 17:08:5118,26007XMAD16/09/2019 17:08:51060006388 
16/09/2019 17:08:5118,2600250XMAD16/09/2019 17:08:51060006389"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019