Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:1130,1800152XMAD03/04/2020 17:35:11040020516"ALGO"
03/04/2020 17:35:1130,18001.919XMAD03/04/2020 17:35:11040020517"ALGO"
03/04/2020 17:35:1130,1800103XMAD03/04/2020 17:35:11040020518"ALGO"
03/04/2020 17:35:1130,18002.022XMAD03/04/2020 17:35:11040020519"ALGO"
03/04/2020 17:35:1130,18002.022XMAD03/04/2020 17:35:11040020520"ALGO"
03/04/2020 17:35:1130,1800223XMAD03/04/2020 17:35:11040020521"ALGO"
03/04/2020 17:35:1130,1800300XMAD03/04/2020 17:35:11040020522 
03/04/2020 17:35:1130,18001.499XMAD03/04/2020 17:35:11040020523 
03/04/2020 17:35:1130,18002.022XMAD03/04/2020 17:35:11040020524 
03/04/2020 17:35:1130,180090XMAD03/04/2020 17:35:11040020525"ALGO"
03/04/2020 17:35:1130,1800663XMAD03/04/2020 17:35:11040020526"ALGO"
03/04/2020 17:35:1130,1800867XMAD03/04/2020 17:35:11040020527"ALGO"
03/04/2020 17:35:1130,18002.744XMAD03/04/2020 17:35:11040020528"ALGO"
03/04/2020 17:35:1130,1800126XMAD03/04/2020 17:35:11040020529"ALGO"
03/04/2020 17:35:1130,18007.350XMAD03/04/2020 17:35:11040020530"ALGO"
03/04/2020 17:35:1130,18003XMAD03/04/2020 17:35:11040020531"ALGO"
03/04/2020 17:35:1130,18002.867XMAD03/04/2020 17:35:11040020532"ALGO"
03/04/2020 17:35:1130,1800350XMAD03/04/2020 17:35:11040020533"ALGO"
03/04/2020 17:35:1130,18002.844XMAD03/04/2020 17:35:11040020534"ALGO"
03/04/2020 17:35:1130,18002.299XMAD03/04/2020 17:35:11040020535 
03/04/2020 17:35:1130,18005.355XMAD03/04/2020 17:35:11040020536 
03/04/2020 17:35:1130,18008.851XMAD03/04/2020 17:35:11040020537 
03/04/2020 17:35:1130,1800152XMAD03/04/2020 17:35:11040020538 
03/04/2020 17:35:1130,1800125XMAD03/04/2020 17:35:11040020539"ALGO"
03/04/2020 17:35:1130,18004.267XMAD03/04/2020 17:35:11040020540"ALGO"
03/04/2020 17:35:1130,18005.662XMAD03/04/2020 17:35:11040020541"ALGO"
03/04/2020 17:35:1130,18002.646XMAD03/04/2020 17:35:11040020542 
03/04/2020 17:35:1130,18004.692XMAD03/04/2020 17:35:11040020543"ALGO"
03/04/2020 17:35:1130,1800250XMAD03/04/2020 17:35:11040020544"ALGO"
03/04/2020 17:35:1130,18002.538XMAD03/04/2020 17:35:11040020545"ALGO"
03/04/2020 17:35:1130,1800297XMAD03/04/2020 17:35:11040020546"ALGO"
03/04/2020 17:35:1130,18002.538XMAD03/04/2020 17:35:11040020547"ALGO"
03/04/2020 17:35:1130,180010.488XMAD03/04/2020 17:35:11040020548"ALGO"
03/04/2020 17:35:1130,1800325XMAD03/04/2020 17:35:11040020549"ALGO"
03/04/2020 17:35:1130,18007.273XMAD03/04/2020 17:35:11040020550"ALGO"
03/04/2020 17:35:1130,1800891XMAD03/04/2020 17:35:11040020551"ALGO"
03/04/2020 17:35:1130,180016XMAD03/04/2020 17:35:11040020552"ALGO"
03/04/2020 17:35:1130,1800448XMAD03/04/2020 17:35:11040020553"ALGO"
03/04/2020 17:35:1130,180019.326XMAD03/04/2020 17:35:11040020554"ALGO"
03/04/2020 17:35:1130,18004.100XMAD03/04/2020 17:35:11040020555 
03/04/2020 17:35:1130,180014.036XMAD03/04/2020 17:35:11040020556 
03/04/2020 17:35:1130,18007.544XMAD03/04/2020 17:35:11040020557 
03/04/2020 17:35:1130,18004.100XMAD03/04/2020 17:35:11040020558 
03/04/2020 17:35:1130,18004.100XMAD03/04/2020 17:35:11040020559 
03/04/2020 17:35:1130,1800494XMAD03/04/2020 17:35:11040020560 
03/04/2020 17:35:1130,18003.964XMAD03/04/2020 17:35:11040020561 
03/04/2020 17:35:1130,1800380XMAD03/04/2020 17:35:11040020562 
03/04/2020 17:35:1130,18004.100XMAD03/04/2020 17:35:11040020563 
03/04/2020 17:35:1130,18002.399XMAD03/04/2020 17:35:11040020564 
03/04/2020 17:35:1130,180010XMAD03/04/2020 17:35:11040020565 
03/04/2020 17:35:1130,1800809XMAD03/04/2020 17:35:11040020566 
03/04/2020 17:35:1130,18003.410XMAD03/04/2020 17:35:11040020567 
03/04/2020 17:35:1130,18005.148XMAD03/04/2020 17:35:11040020568 
03/04/2020 17:35:1130,1800937XMAD03/04/2020 17:35:11040020569 
03/04/2020 17:35:1130,1800897XMAD03/04/2020 17:35:11040020570"ALGO"
03/04/2020 17:35:1130,18009XMAD03/04/2020 17:35:11040020571"ALGO"
03/04/2020 17:35:1130,18001.907XMAD03/04/2020 17:35:11040020572"ALGO"
03/04/2020 17:35:1130,1800161XMAD03/04/2020 17:35:11040020573"ALGO"
03/04/2020 17:35:1130,1800747XMAD03/04/2020 17:35:11040020574"ALGO"
03/04/2020 17:35:1130,1800474XMAD03/04/2020 17:35:11040020575"ALGO"
03/04/2020 17:35:1130,1800333XMAD03/04/2020 17:35:11040020576"ALGO"
03/04/2020 17:35:1130,18007.108XMAD03/04/2020 17:35:11040020577"ALGO"
03/04/2020 17:35:1130,180055.101XMAD03/04/2020 17:35:11040020578"ALGO"
03/04/2020 17:35:1130,18005.071XMAD03/04/2020 17:35:11040020579"ALGO"
03/04/2020 17:35:1130,180024XMAD03/04/2020 17:35:11040020580"ALGO"
03/04/2020 17:35:1130,1800152XMAD03/04/2020 17:35:11040020581"ALGO"
03/04/2020 17:35:1130,1800115XMAD03/04/2020 17:35:11040020582"ALGO"
03/04/2020 17:35:1130,18003.963XMAD03/04/2020 17:35:11040020583"ALGO"
03/04/2020 17:35:1130,18004.229XMAD03/04/2020 17:35:11040020584"ALGO"
03/04/2020 17:35:1130,1800134XMAD03/04/2020 17:35:11040020585"ALGO"
03/04/2020 17:35:1130,180029XMAD03/04/2020 17:35:11040020586"ALGO"
03/04/2020 17:35:1130,180088XMAD03/04/2020 17:35:11040020587"ALGO"
03/04/2020 17:35:1130,18001.152XMAD03/04/2020 17:35:11040020588"ALGO"
03/04/2020 17:35:1130,1800944XMAD03/04/2020 17:35:11040020589"ALGO"
03/04/2020 17:35:1130,1800172XMAD03/04/2020 17:35:11040020590"ALGO"
03/04/2020 17:35:1130,1800333XMAD03/04/2020 17:35:11040020591"ALGO"
03/04/2020 17:35:1130,1800382XMAD03/04/2020 17:35:11040020592"ALGO"
03/04/2020 17:35:1130,18007.507XMAD03/04/2020 17:35:11040020593"ALGO"
03/04/2020 17:35:1130,1800970XMAD03/04/2020 17:35:11040020594"ALGO"
03/04/2020 17:35:1130,18004.750XMAD03/04/2020 17:35:11040020595"ALGO"
03/04/2020 17:35:1130,180039XMAD03/04/2020 17:35:11040020596"ALGO"
03/04/2020 17:35:1130,18004XMAD03/04/2020 17:35:11040020597"ALGO"
03/04/2020 17:35:1130,18009.805XMAD03/04/2020 17:35:11040020598"ALGO"
03/04/2020 17:35:1130,180080XMAD03/04/2020 17:35:11040020599"ALGO"
03/04/2020 17:35:1130,180056XMAD03/04/2020 17:35:11040020600"ALGO"
03/04/2020 17:35:1130,18004.000XMAD03/04/2020 17:35:11040020601"ALGO"
03/04/2020 17:35:1130,180065XMAD03/04/2020 17:35:11040020602"ALGO"
03/04/2020 17:35:1130,18004.532XMAD03/04/2020 17:35:11040020603"ALGO"
03/04/2020 17:35:1130,18002.485XMAD03/04/2020 17:35:11040020604"ALGO"
03/04/2020 17:35:1130,180012.434XMAD03/04/2020 17:35:11040020605"ALGO"
03/04/2020 17:35:1130,18005.129XMAD03/04/2020 17:35:11040020606"ALGO"
03/04/2020 17:35:1130,18005.703XMAD03/04/2020 17:35:11040020607"ALGO"
03/04/2020 17:35:1130,18001.833XMAD03/04/2020 17:35:11040020608"ALGO"
03/04/2020 17:35:1130,1800336XMAD03/04/2020 17:35:11040020609"ALGO"
03/04/2020 17:35:1130,180020.384XMAD03/04/2020 17:35:11040020610"ALGO"
03/04/2020 17:35:1130,18004.343XMAD03/04/2020 17:35:11040020611"ALGO"
03/04/2020 17:35:1130,1800473XMAD03/04/2020 17:35:11040020612"ALGO"
03/04/2020 17:35:1130,18002.634XMAD03/04/2020 17:35:11040020613"ALGO"
03/04/2020 17:35:1130,18002.004XMAD03/04/2020 17:35:11040020614"ALGO"
03/04/2020 17:35:1130,18008.231XMAD03/04/2020 17:35:11040020615"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020