Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0527,03006.614XMAD15/10/2019 17:35:05040013569 
15/10/2019 17:35:0527,0300429XMAD15/10/2019 17:35:05040013570"ALGO"
15/10/2019 17:35:0527,0300316XMAD15/10/2019 17:35:05040013571"ALGO"
15/10/2019 17:35:0527,0300124XMAD15/10/2019 17:35:05040013572"ALGO"
15/10/2019 17:35:0527,0300812XMAD15/10/2019 17:35:05040013573 
15/10/2019 17:35:0527,0300812XMAD15/10/2019 17:35:05040013574 
15/10/2019 17:35:0527,0300812XMAD15/10/2019 17:35:05040013575 
15/10/2019 17:35:0527,0300812XMAD15/10/2019 17:35:05040013576 
15/10/2019 17:35:0527,03002.397XMAD15/10/2019 17:35:05040013577"ALGO"
15/10/2019 17:35:0527,0300237XMAD15/10/2019 17:35:05040013578"ALGO"
15/10/2019 17:35:0527,03003.656XMAD15/10/2019 17:35:05040013579"ALGO"
15/10/2019 17:35:0527,0300157XMAD15/10/2019 17:35:05040013580"ALGO"
15/10/2019 17:35:0527,03007XMAD15/10/2019 17:35:05040013581"ALGO"
15/10/2019 17:35:0527,0300669XMAD15/10/2019 17:35:05040013582"ALGO"
15/10/2019 17:35:0527,030056XMAD15/10/2019 17:35:05040013583"ALGO"
15/10/2019 17:35:0527,0300538XMAD15/10/2019 17:35:05040013584"ALGO"
15/10/2019 17:35:0527,0300411XMAD15/10/2019 17:35:05040013585"ALGO"
15/10/2019 17:35:0527,03001.586XMAD15/10/2019 17:35:05040013586"ALGO"
15/10/2019 17:35:0527,030059XMAD15/10/2019 17:35:05040013587"ALGO"
15/10/2019 17:35:0527,0300488XMAD15/10/2019 17:35:05040013588"ALGO"
15/10/2019 17:35:0527,0300618XMAD15/10/2019 17:35:05040013589"ALGO"
15/10/2019 17:35:0527,0300237XMAD15/10/2019 17:35:05040013590"ALGO"
15/10/2019 17:35:0527,03003.185XMAD15/10/2019 17:35:05040013591"ALGO"
15/10/2019 17:35:0527,03003.968XMAD15/10/2019 17:35:05040013592"ALGO"
15/10/2019 17:35:0527,0300787XMAD15/10/2019 17:35:05040013593"ALGO"
15/10/2019 17:35:0527,03002.100XMAD15/10/2019 17:35:05040013594"ALGO"
15/10/2019 17:35:0527,0300185XMAD15/10/2019 17:35:05040013595"ALGO"
15/10/2019 17:35:0527,03001.046XMAD15/10/2019 17:35:05040013596"ALGO"
15/10/2019 17:35:0527,0300757XMAD15/10/2019 17:35:05040013597"ALGO"
15/10/2019 17:35:0527,030040XMAD15/10/2019 17:35:05040013598"ALGO"
15/10/2019 17:35:0527,03002.481XMAD15/10/2019 17:35:05040013599"ALGO"
15/10/2019 17:35:0527,03002.241XMAD15/10/2019 17:35:05040013600"ALGO"
15/10/2019 17:35:0527,030063XMAD15/10/2019 17:35:05040013601"ALGO"
15/10/2019 17:35:0527,03001.730XMAD15/10/2019 17:35:05040013602"ALGO"
15/10/2019 17:35:0527,03002.402XMAD15/10/2019 17:35:05040013603"ALGO"
15/10/2019 17:35:0527,030088XMAD15/10/2019 17:35:05040013604"ALGO"
15/10/2019 17:35:0527,030010XMAD15/10/2019 17:35:05040013605"ALGO"
15/10/2019 17:35:0527,0300107XMAD15/10/2019 17:35:05040013606"ALGO"
15/10/2019 17:35:0527,03004XMAD15/10/2019 17:35:05040013607"ALGO"
15/10/2019 17:35:0527,0300269XMAD15/10/2019 17:35:05040013608"ALGO"
15/10/2019 17:35:0527,03001.077XMAD15/10/2019 17:35:05040013609"ALGO"
15/10/2019 17:35:0527,0300369XMAD15/10/2019 17:35:05040013610"ALGO"
15/10/2019 17:35:0527,03001.695XMAD15/10/2019 17:35:05040013611"ALGO"
15/10/2019 17:35:0527,03003.112XMAD15/10/2019 17:35:05040013612"ALGO"
15/10/2019 17:35:0527,030075XMAD15/10/2019 17:35:05040013613"ALGO"
15/10/2019 17:35:0527,03002.725XMAD15/10/2019 17:35:05040013614"ALGO"
15/10/2019 17:35:0527,03003.098XMAD15/10/2019 17:35:05040013615"ALGO"
15/10/2019 17:35:0527,03001.695XMAD15/10/2019 17:35:05040013616"ALGO"
15/10/2019 17:35:0527,0300500XMAD15/10/2019 17:35:05040013617"ALGO"
15/10/2019 17:35:0527,03003.116XMAD15/10/2019 17:35:05040013618"ALGO"
15/10/2019 17:35:0527,03001.151XMAD15/10/2019 17:35:05040013619"ALGO"
15/10/2019 17:35:0527,0300504XMAD15/10/2019 17:35:05040013620"ALGO"
15/10/2019 17:35:0527,0300499XMAD15/10/2019 17:35:05040013621"ALGO"
15/10/2019 17:35:0527,0300185XMAD15/10/2019 17:35:05040013622"ALGO"
15/10/2019 17:35:0527,0300499XMAD15/10/2019 17:35:05040013623"ALGO"
15/10/2019 17:35:0527,0300308XMAD15/10/2019 17:35:05040013624"ALGO"
15/10/2019 17:35:0527,0300123XMAD15/10/2019 17:35:05040013625"ALGO"
15/10/2019 17:35:0527,0300679XMAD15/10/2019 17:35:05040013626"ALGO"
15/10/2019 17:35:0527,0300418XMAD15/10/2019 17:35:05040013627"ALGO"
15/10/2019 17:35:0527,0300174XMAD15/10/2019 17:35:05040013628"ALGO"
15/10/2019 17:35:0527,03005.861XMAD15/10/2019 17:35:05040013629"ALGO"
15/10/2019 17:35:0527,0300371XMAD15/10/2019 17:35:05040013630"ALGO"
15/10/2019 17:35:0527,030011XMAD15/10/2019 17:35:05040013631"ALGO"
15/10/2019 17:35:0527,0300112XMAD15/10/2019 17:35:05040013632"ALGO"
15/10/2019 17:35:0527,0300387XMAD15/10/2019 17:35:05040013633"ALGO"
15/10/2019 17:35:0527,0300150XMAD15/10/2019 17:35:05040013634"ALGO"
15/10/2019 17:35:0527,0300706XMAD15/10/2019 17:35:05040013635"ALGO"
15/10/2019 17:35:0527,0300743XMAD15/10/2019 17:35:05040013636"ALGO"
15/10/2019 17:35:0527,030049XMAD15/10/2019 17:35:05040013637"ALGO"
15/10/2019 17:35:0527,030029XMAD15/10/2019 17:35:05040013638"ALGO"
15/10/2019 17:35:0527,0300204XMAD15/10/2019 17:35:05040013639"ALGO"
15/10/2019 17:35:0527,0300105XMAD15/10/2019 17:35:05040013640"ALGO"
15/10/2019 17:35:0527,0300747XMAD15/10/2019 17:35:05040013641"ALGO"
15/10/2019 17:35:0527,0300300XMAD15/10/2019 17:35:05040013642"ALGO"
15/10/2019 17:35:0527,0300566XMAD15/10/2019 17:35:05040013643"ALGO"
15/10/2019 17:35:0527,030048XMAD15/10/2019 17:35:05040013644"ALGO"
15/10/2019 17:35:0527,0300105XMAD15/10/2019 17:35:05040013645"ALGO"
15/10/2019 17:35:0527,0300152XMAD15/10/2019 17:35:05040013646"ALGO"
15/10/2019 17:35:0527,0300194XMAD15/10/2019 17:35:05040013647 
15/10/2019 17:35:0527,0300352XMAD15/10/2019 17:35:05040013648 
15/10/2019 17:35:0527,0300165XMAD15/10/2019 17:35:05040013649"ALGO"
15/10/2019 17:35:0527,0300943XMAD15/10/2019 17:35:05040013650"ALGO"
15/10/2019 17:35:0527,0300406XMAD15/10/2019 17:35:05040013651"ALGO"
15/10/2019 17:35:0527,0300179XMAD15/10/2019 17:35:05040013652"ALGO"
15/10/2019 17:35:0527,0300202XMAD15/10/2019 17:35:05040013653"ALGO"
15/10/2019 17:35:0527,030025XMAD15/10/2019 17:35:05040013654"ALGO"
15/10/2019 17:35:0527,0300406XMAD15/10/2019 17:35:05040013655"ALGO"
15/10/2019 17:35:0527,0300406XMAD15/10/2019 17:35:05040013656"ALGO"
15/10/2019 17:35:0527,0300406XMAD15/10/2019 17:35:05040013657"ALGO"
15/10/2019 17:35:0527,0300406XMAD15/10/2019 17:35:05040013658"ALGO"
15/10/2019 17:35:0527,0300406XMAD15/10/2019 17:35:05040013659"ALGO"
15/10/2019 17:35:0527,0300406XMAD15/10/2019 17:35:05040013660"ALGO"
15/10/2019 17:35:0527,0300406XMAD15/10/2019 17:35:05040013661"ALGO"
15/10/2019 17:35:0527,0300254XMAD15/10/2019 17:35:05040013662"ALGO"
15/10/2019 17:35:0527,0300152XMAD15/10/2019 17:35:05040013663"ALGO"
15/10/2019 17:35:0527,0300406XMAD15/10/2019 17:35:05040013664"ALGO"
15/10/2019 17:35:0527,0300296XMAD15/10/2019 17:35:05040013665"ALGO"
15/10/2019 17:35:0527,030074XMAD15/10/2019 17:35:05040013666"ALGO"
15/10/2019 17:35:0527,0300166XMAD15/10/2019 17:35:05040013667"ALGO"
15/10/2019 17:35:0527,03001.375XMAD15/10/2019 17:35:05040013668"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019