Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:050,305033.104XMAD15/10/2019 17:35:05060008508"ALGO"
15/10/2019 17:35:050,305011.330XMAD15/10/2019 17:35:05060008509"ALGO"
15/10/2019 17:35:050,30503.271XMAD15/10/2019 17:35:05060008510"ALGO"
15/10/2019 17:35:050,30502.332XMAD15/10/2019 17:35:05060008511"ALGO"
15/10/2019 17:35:050,30506.015XMAD15/10/2019 17:35:05060008512"ALGO"
15/10/2019 17:35:050,30506.016XMAD15/10/2019 17:35:05060008513"ALGO"
15/10/2019 17:35:050,30507.785XMAD15/10/2019 17:35:05060008514"ALGO"
15/10/2019 17:35:050,30503.188XMAD15/10/2019 17:35:05060008515"ALGO"
15/10/2019 17:35:050,30502.809XMAD15/10/2019 17:35:05060008516"ALGO"
15/10/2019 17:35:050,30502.591XMAD15/10/2019 17:35:05060008517"ALGO"
15/10/2019 17:35:050,305028.659XMAD15/10/2019 17:35:05060008518"ALGO"
15/10/2019 17:35:050,305024.795XMAD15/10/2019 17:35:05060008519 
15/10/2019 17:35:050,305015.605XMAD15/10/2019 17:35:05060008520"ALGO"
15/10/2019 17:35:050,30504.760XMAD15/10/2019 17:35:05060008521"ALGO"
15/10/2019 17:35:050,305010.300XMAD15/10/2019 17:35:05060008522 
15/10/2019 17:35:050,305016.607XMAD15/10/2019 17:35:05060008523"ALGO"
15/10/2019 17:35:050,30503.281XMAD15/10/2019 17:35:05060008524 
15/10/2019 17:35:050,30501.735XMAD15/10/2019 17:35:05060008525"ALGO"
15/10/2019 17:35:050,30501.584XMAD15/10/2019 17:35:05060008526 
15/10/2019 17:35:050,305042.674XMAD15/10/2019 17:35:05060008527 
15/10/2019 17:35:050,30502.606XMAD15/10/2019 17:35:05060008528 
15/10/2019 17:35:050,30502.606XMAD15/10/2019 17:35:05060008529 
15/10/2019 17:35:050,30502.606XMAD15/10/2019 17:35:05060008530 
15/10/2019 17:35:050,30504.000XMAD15/10/2019 17:35:05060008531 
15/10/2019 17:35:050,30503.788XMAD15/10/2019 17:35:05060008532 
15/10/2019 17:35:050,30505.888XMAD15/10/2019 17:35:05060008533 
15/10/2019 17:35:050,305023.580XMAD15/10/2019 17:35:05060008534"ALGO"
15/10/2019 17:35:050,30502.482XMAD15/10/2019 17:35:05060008535"ALGO"
15/10/2019 17:35:050,30502.581XMAD15/10/2019 17:35:05060008536"ALGO"
15/10/2019 17:35:050,30504.509XMAD15/10/2019 17:35:05060008537 
15/10/2019 17:35:050,3050959XMAD15/10/2019 17:35:05060008538 
15/10/2019 17:29:580,30622.785XMAD15/10/2019 17:29:58060008092 
15/10/2019 17:29:320,30547.032XMAD15/10/2019 17:29:32060008077 
15/10/2019 17:29:320,30542.785XMAD15/10/2019 17:29:32060008076 
15/10/2019 17:29:320,3056800XMAD15/10/2019 17:29:32060008073"ALGO"
15/10/2019 17:29:320,30564.446XMAD15/10/2019 17:29:32060008074 
15/10/2019 17:29:320,306414.754XMAD15/10/2019 17:29:32060008075 
15/10/2019 17:29:220,3056650XMAD15/10/2019 17:29:22060008017"ALGO"
15/10/2019 17:29:220,30562.887XMAD15/10/2019 17:29:22060008018"ALGO"
15/10/2019 17:29:220,305611.303XMAD15/10/2019 17:29:22060008015"ALGO"
15/10/2019 17:29:220,30567.260XMAD15/10/2019 17:29:22060008016"ALGO"
15/10/2019 17:28:530,3056273XMAD15/10/2019 17:28:53060007997 
15/10/2019 17:28:530,30562.135XMAD15/10/2019 17:28:53060007998"ALGO"
15/10/2019 17:28:230,30563.756XMAD15/10/2019 17:28:23060007973"ALGO"
15/10/2019 17:27:400,30564.949XMAD15/10/2019 17:27:40060007941"ALGO"
15/10/2019 17:27:400,3056190XMAD15/10/2019 17:27:40060007942 
15/10/2019 17:27:400,30562.832XMAD15/10/2019 17:27:40060007943 
15/10/2019 17:26:430,30623.144XMAD15/10/2019 17:26:43060007880"ALGO"
15/10/2019 17:26:390,30621.444XMAD15/10/2019 17:26:39060007877 
15/10/2019 17:26:390,30621.317XMAD15/10/2019 17:26:39060007878"ALGO"
15/10/2019 17:25:350,30662.087XMAD15/10/2019 17:25:35060007837 
15/10/2019 17:21:320,30543.131XMAD15/10/2019 17:21:32060007619"ALGO"
15/10/2019 17:21:320,30541.869XMAD15/10/2019 17:21:32060007620 
15/10/2019 17:20:090,30621.476XMAD15/10/2019 17:20:09060007512"ALGO"
15/10/2019 17:20:090,30626.070XMAD15/10/2019 17:20:09060007513"ALGO"
15/10/2019 17:20:020,3062794XMAD15/10/2019 17:20:02060007508"ALGO"
15/10/2019 17:20:020,30623.823XMAD15/10/2019 17:20:02060007509"ALGO"
15/10/2019 17:20:020,30622.767XMAD15/10/2019 17:20:02060007510"ALGO"
15/10/2019 17:20:020,30629.116XMAD15/10/2019 17:20:02060007511"ALGO"
15/10/2019 17:19:560,30702.810XMAD15/10/2019 17:19:56060007496 
15/10/2019 17:18:100,30644.251XMAD15/10/2019 17:18:10060007412"ALGO"
15/10/2019 17:18:100,30642.909XMAD15/10/2019 17:18:10060007413"ALGO"
15/10/2019 17:18:100,30646.072XMAD15/10/2019 17:18:10060007411"ALGO"
15/10/2019 17:17:160,3074375XMAD15/10/2019 17:17:16060007387 
15/10/2019 17:17:160,3074834XMAD15/10/2019 17:17:16060007388"ALGO"
15/10/2019 17:16:410,30745.396XMAD15/10/2019 17:16:41060007364"ALGO"
15/10/2019 17:16:410,3074696XMAD15/10/2019 17:16:41060007365"ALGO"
15/10/2019 17:16:410,3074158XMAD15/10/2019 17:16:41060007366 
15/10/2019 17:15:550,3074583XMAD15/10/2019 17:15:55060007353"ALGO"
15/10/2019 17:11:130,30621.383XMAD15/10/2019 17:11:13060007163"ALGO"
15/10/2019 17:11:130,30625.573XMAD15/10/2019 17:11:13060007164 
15/10/2019 17:11:130,30623.120XMAD15/10/2019 17:11:13060007165"ALGO"
15/10/2019 17:11:110,30743.581XMAD15/10/2019 17:11:11060007155 
15/10/2019 17:11:110,30743.347XMAD15/10/2019 17:11:11060007156"ALGO"
15/10/2019 17:11:110,30744.972XMAD15/10/2019 17:11:11060007157"ALGO"
15/10/2019 17:11:000,30741.400XMAD15/10/2019 17:11:00060007142"ALGO"
15/10/2019 17:11:000,30741.591XMAD15/10/2019 17:11:00060007143 
15/10/2019 17:09:290,30742.810XMAD15/10/2019 17:09:29060007078"ALGO"
15/10/2019 17:09:060,307411XMAD15/10/2019 17:09:06060007057"ALGO"
15/10/2019 17:07:550,30701.000XMAD15/10/2019 17:07:55060007036 
15/10/2019 17:07:300,30701.262.000XMAD15/10/2019 17:07:30060007024 
15/10/2019 17:06:430,3066445XMAD15/10/2019 17:06:43060007001"ALGO"
15/10/2019 17:06:430,30664.475XMAD15/10/2019 17:06:43060007002"ALGO"
15/10/2019 17:06:190,3068966XMAD15/10/2019 17:06:19060006988"ALGO"
15/10/2019 17:06:190,30681.806XMAD15/10/2019 17:06:19060006989 
15/10/2019 17:04:370,3068672XMAD15/10/2019 17:04:37060006919"ALGO"
15/10/2019 17:04:370,30682.310XMAD15/10/2019 17:04:37060006920"ALGO"
15/10/2019 17:02:550,30682.866XMAD15/10/2019 17:02:55060006878"ALGO"
15/10/2019 17:02:190,3068800XMAD15/10/2019 17:02:19060006857"ALGO"
15/10/2019 17:02:050,30683.408XMAD15/10/2019 17:02:05060006847"ALGO"
15/10/2019 17:02:050,30685.000XMAD15/10/2019 17:02:05060006848 
15/10/2019 17:02:050,30684.171XMAD15/10/2019 17:02:05060006849"ALGO"
15/10/2019 17:02:050,3068688XMAD15/10/2019 17:02:05060006850 
15/10/2019 17:02:050,30685.008XMAD15/10/2019 17:02:05060006851"ALGO"
15/10/2019 17:02:050,30683.239XMAD15/10/2019 17:02:05060006852 
15/10/2019 17:02:050,30682.486XMAD15/10/2019 17:02:05060006853"ALGO"
15/10/2019 17:00:000,30622.061XMAD15/10/2019 17:00:00060006786"ALGO"
15/10/2019 16:59:270,3068474XMAD15/10/2019 16:59:27060006774"ALGO"
15/10/2019 16:57:410,30682.998XMAD15/10/2019 16:57:41060006686"ALGO"
15/10/2019 16:55:490,30681.037XMAD15/10/2019 16:55:49060006639"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019