Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:000,32064.558XMAD17/01/2020 17:35:00060010261"ALGO"
17/01/2020 17:35:000,3206735XMAD17/01/2020 17:35:00060010262"ALGO"
17/01/2020 17:35:000,320610.528XMAD17/01/2020 17:35:00060010263"ALGO"
17/01/2020 17:35:000,32063.886XMAD17/01/2020 17:35:00060010264"ALGO"
17/01/2020 17:35:000,3206295XMAD17/01/2020 17:35:00060010265"ALGO"
17/01/2020 17:35:000,320615.684XMAD17/01/2020 17:35:00060010266"ALGO"
17/01/2020 17:35:000,32064.558XMAD17/01/2020 17:35:00060010267"ALGO"
17/01/2020 17:35:000,320619.224XMAD17/01/2020 17:35:00060010268 
17/01/2020 17:35:000,32061.962XMAD17/01/2020 17:35:00060010269"ALGO"
17/01/2020 17:35:000,3206104.404XMAD17/01/2020 17:35:00060010270 
17/01/2020 17:35:000,3206416XMAD17/01/2020 17:35:00060010271"ALGO"
17/01/2020 17:35:000,32065.896XMAD17/01/2020 17:35:00060010272"ALGO"
17/01/2020 17:35:000,32064.516XMAD17/01/2020 17:35:00060010273"ALGO"
17/01/2020 17:35:000,3206219XMAD17/01/2020 17:35:00060010274"ALGO"
17/01/2020 17:35:000,32061.038XMAD17/01/2020 17:35:00060010275"ALGO"
17/01/2020 17:35:000,3206307XMAD17/01/2020 17:35:00060010276"ALGO"
17/01/2020 17:35:000,3206490XMAD17/01/2020 17:35:00060010277 
17/01/2020 17:35:000,32069.132XMAD17/01/2020 17:35:00060010278 
17/01/2020 17:35:000,320615.414XMAD17/01/2020 17:35:00060010279"ALGO"
17/01/2020 17:35:000,32064.295XMAD17/01/2020 17:35:00060010280 
17/01/2020 17:35:000,3206942XMAD17/01/2020 17:35:00060010281"ALGO"
17/01/2020 17:35:000,32061.635XMAD17/01/2020 17:35:00060010282"ALGO"
17/01/2020 17:35:000,320613.772XMAD17/01/2020 17:35:00060010283"ALGO"
17/01/2020 17:35:000,32063.741XMAD17/01/2020 17:35:00060010284"ALGO"
17/01/2020 17:35:000,32064.727XMAD17/01/2020 17:35:00060010285"ALGO"
17/01/2020 17:35:000,32068.973XMAD17/01/2020 17:35:00060010286"ALGO"
17/01/2020 17:35:000,320611.772XMAD17/01/2020 17:35:00060010287"ALGO"
17/01/2020 17:35:000,3206835XMAD17/01/2020 17:35:00060010288"ALGO"
17/01/2020 17:35:000,320612.981XMAD17/01/2020 17:35:00060010289 
17/01/2020 17:35:000,32064.836XMAD17/01/2020 17:35:00060010290"ALGO"
17/01/2020 17:35:000,32069.139XMAD17/01/2020 17:35:00060010291"ALGO"
17/01/2020 17:35:000,3206365XMAD17/01/2020 17:35:00060010292"ALGO"
17/01/2020 17:35:000,32069.166XMAD17/01/2020 17:35:00060010293"ALGO"
17/01/2020 17:35:000,320623.202XMAD17/01/2020 17:35:00060010294"ALGO"
17/01/2020 17:29:500,32002.041XMAD17/01/2020 17:29:50060009838"ALGO"
17/01/2020 17:29:500,3200238XMAD17/01/2020 17:29:50060009837"ALGO"
17/01/2020 17:29:320,320282XMAD17/01/2020 17:29:32060009818"ALGO"
17/01/2020 17:29:320,32027.100XMAD17/01/2020 17:29:32060009819"ALGO"
17/01/2020 17:29:320,320212.818XMAD17/01/2020 17:29:32060009820"ALGO"
17/01/2020 17:28:230,32003.071XMAD17/01/2020 17:28:23060009756 
17/01/2020 17:27:530,32001.998XMAD17/01/2020 17:27:53060009731 
17/01/2020 17:27:280,3200967XMAD17/01/2020 17:27:28060009722 
17/01/2020 17:26:450,32028.339XMAD17/01/2020 17:26:45060009686"ALGO"
17/01/2020 17:26:450,32025.900XMAD17/01/2020 17:26:45060009687"ALGO"
17/01/2020 17:25:280,3204242XMAD17/01/2020 17:25:28060009640"ALGO"
17/01/2020 17:25:160,32041.984XMAD17/01/2020 17:25:16060009632 
17/01/2020 17:25:160,3204437XMAD17/01/2020 17:25:16060009633 
17/01/2020 17:24:540,32041.921XMAD17/01/2020 17:24:54060009606"ALGO"
17/01/2020 17:24:540,32049.485XMAD17/01/2020 17:24:54060009607"ALGO"
17/01/2020 17:24:540,320456XMAD17/01/2020 17:24:54060009608 
17/01/2020 17:24:540,32061.277XMAD17/01/2020 17:24:54060009602"ALGO"
17/01/2020 17:24:540,320612.823XMAD17/01/2020 17:24:54060009603"ALGO"
17/01/2020 17:24:540,32063.250XMAD17/01/2020 17:24:54060009604"ALGO"
17/01/2020 17:24:540,3206107XMAD17/01/2020 17:24:54060009605"ALGO"
17/01/2020 17:23:190,32045.893XMAD17/01/2020 17:23:19060009565"ALGO"
17/01/2020 17:21:420,32042.702XMAD17/01/2020 17:21:42060009500"ALGO"
17/01/2020 17:18:050,320410.690XMAD17/01/2020 17:18:05060009401"ALGO"
17/01/2020 17:17:590,32045.101XMAD17/01/2020 17:17:59060009399"ALGO"
17/01/2020 17:17:590,32041XMAD17/01/2020 17:17:59060009398"ALGO"
17/01/2020 17:17:590,32047.690XMAD17/01/2020 17:17:59060009394"ALGO"
17/01/2020 17:17:590,320411.814XMAD17/01/2020 17:17:59060009395"ALGO"
17/01/2020 17:17:590,32045.611XMAD17/01/2020 17:17:59060009396"ALGO"
17/01/2020 17:17:590,32042.237XMAD17/01/2020 17:17:59060009397 
17/01/2020 17:17:590,32046.564XMAD17/01/2020 17:17:59060009392"ALGO"
17/01/2020 17:17:590,32044.336XMAD17/01/2020 17:17:59060009393"ALGO"
17/01/2020 17:16:560,32061.460XMAD17/01/2020 17:16:56060009383 
17/01/2020 17:13:470,32065.984XMAD17/01/2020 17:13:47060009248"ALGO"
17/01/2020 17:13:470,32063.359XMAD17/01/2020 17:13:47060009249 
17/01/2020 17:13:470,32063.668XMAD17/01/2020 17:13:47060009250"ALGO"
17/01/2020 17:13:470,32065.816XMAD17/01/2020 17:13:47060009251"ALGO"
17/01/2020 17:13:470,3206347XMAD17/01/2020 17:13:47060009252 
17/01/2020 17:13:470,320610.826XMAD17/01/2020 17:13:47060009253 
17/01/2020 17:12:260,32061.319XMAD17/01/2020 17:12:26060009215 
17/01/2020 17:12:260,32061.881XMAD17/01/2020 17:12:26060009216"ALGO"
17/01/2020 17:08:440,320420.427XMAD17/01/2020 17:08:44060009112 
17/01/2020 17:07:040,32061.890XMAD17/01/2020 17:07:04060009092"ALGO"
17/01/2020 17:07:010,3206656XMAD17/01/2020 17:07:01060009091 
17/01/2020 17:07:010,32043.009XMAD17/01/2020 17:07:01060009087 
17/01/2020 17:05:370,32042.796XMAD17/01/2020 17:05:37060009037"ALGO"
17/01/2020 17:04:500,32042.568XMAD17/01/2020 17:04:50060009021"ALGO"
17/01/2020 17:04:500,3204111XMAD17/01/2020 17:04:50060009022"ALGO"
17/01/2020 17:03:260,3206656XMAD17/01/2020 17:03:26060009006 
17/01/2020 17:01:020,32043.242XMAD17/01/2020 17:01:02060008972"ALGO"
17/01/2020 17:00:550,32041.406XMAD17/01/2020 17:00:55060008970 
17/01/2020 17:00:550,32041.585XMAD17/01/2020 17:00:55060008971"ALGO"
17/01/2020 16:51:470,32042.833XMAD17/01/2020 16:51:47060008749"ALGO"
17/01/2020 16:49:580,32043.103XMAD17/01/2020 16:49:58060008724"ALGO"
17/01/2020 16:48:280,32041.444XMAD17/01/2020 16:48:28060008687 
17/01/2020 16:48:280,32041.641XMAD17/01/2020 16:48:28060008688"ALGO"
17/01/2020 16:48:270,32062.821XMAD17/01/2020 16:48:27060008683 
17/01/2020 16:48:270,32067.646XMAD17/01/2020 16:48:27060008684"ALGO"
17/01/2020 16:48:270,32063.461XMAD17/01/2020 16:48:27060008685 
17/01/2020 16:48:270,32063.379XMAD17/01/2020 16:48:27060008686"ALGO"
17/01/2020 16:48:270,32061.200XMAD17/01/2020 16:48:27060008682 
17/01/2020 16:47:310,320410.663XMAD17/01/2020 16:47:31060008671"ALGO"
17/01/2020 16:47:310,32043.199XMAD17/01/2020 16:47:31060008672 
17/01/2020 16:47:270,3204100XMAD17/01/2020 16:47:27060008670"ALGO"
17/01/2020 16:45:310,320411.550XMAD17/01/2020 16:45:31060008611"ALGO"
17/01/2020 16:42:570,32043.496XMAD17/01/2020 16:42:57060008573"ALGO"
17/01/2020 16:39:480,32042.820XMAD17/01/2020 16:39:48060008511"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020