Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:300,326016.945XMAD06/12/2019 17:35:30060007355"ALGO"
06/12/2019 17:35:300,32605.248XMAD06/12/2019 17:35:30060007356"ALGO"
06/12/2019 17:35:300,326041.367XMAD06/12/2019 17:35:30060007357 
06/12/2019 17:35:300,32605.248XMAD06/12/2019 17:35:30060007358"ALGO"
06/12/2019 17:35:300,3260224XMAD06/12/2019 17:35:30060007359"ALGO"
06/12/2019 17:35:300,3260537XMAD06/12/2019 17:35:30060007360 
06/12/2019 17:35:300,3260440XMAD06/12/2019 17:35:30060007361 
06/12/2019 17:35:300,326031XMAD06/12/2019 17:35:30060007362"ALGO"
06/12/2019 17:35:300,3260388XMAD06/12/2019 17:35:30060007363"ALGO"
06/12/2019 17:35:300,32604.389XMAD06/12/2019 17:35:30060007364"ALGO"
06/12/2019 17:35:300,3260375XMAD06/12/2019 17:35:30060007365"ALGO"
06/12/2019 17:35:300,3260450XMAD06/12/2019 17:35:30060007366"ALGO"
06/12/2019 17:35:300,3260447XMAD06/12/2019 17:35:30060007367"ALGO"
06/12/2019 17:35:300,3260908XMAD06/12/2019 17:35:30060007368"ALGO"
06/12/2019 17:35:300,32605.035XMAD06/12/2019 17:35:30060007369"ALGO"
06/12/2019 17:35:300,32601.738XMAD06/12/2019 17:35:30060007370"ALGO"
06/12/2019 17:35:300,326012.319XMAD06/12/2019 17:35:30060007371"ALGO"
06/12/2019 17:35:300,3260500XMAD06/12/2019 17:35:30060007372"ALGO"
06/12/2019 17:35:300,32601.086XMAD06/12/2019 17:35:30060007373"ALGO"
06/12/2019 17:35:300,32603.994XMAD06/12/2019 17:35:30060007374 
06/12/2019 17:35:300,32606.156XMAD06/12/2019 17:35:30060007375"ALGO"
06/12/2019 17:35:300,326016.612XMAD06/12/2019 17:35:30060007376"ALGO"
06/12/2019 17:35:300,32606.555XMAD06/12/2019 17:35:30060007377"ALGO"
06/12/2019 17:35:300,32601.905XMAD06/12/2019 17:35:30060007378"ALGO"
06/12/2019 17:35:300,32607XMAD06/12/2019 17:35:30060007379"ALGO"
06/12/2019 17:35:300,32601.866XMAD06/12/2019 17:35:30060007380"ALGO"
06/12/2019 17:35:300,32602.687XMAD06/12/2019 17:35:30060007381"ALGO"
06/12/2019 17:35:300,32607.325XMAD06/12/2019 17:35:30060007382"ALGO"
06/12/2019 17:35:300,326054XMAD06/12/2019 17:35:30060007383"ALGO"
06/12/2019 17:35:300,32608.955XMAD06/12/2019 17:35:30060007384"ALGO"
06/12/2019 17:35:300,326023.497XMAD06/12/2019 17:35:30060007385"ALGO"
06/12/2019 17:35:300,32602.299XMAD06/12/2019 17:35:30060007386"ALGO"
06/12/2019 17:35:300,32601.874XMAD06/12/2019 17:35:30060007387"ALGO"
06/12/2019 17:35:300,32601.091XMAD06/12/2019 17:35:30060007388 
06/12/2019 17:35:300,32605.228XMAD06/12/2019 17:35:30060007389"ALGO"
06/12/2019 17:35:300,32602.010XMAD06/12/2019 17:35:30060007390 
06/12/2019 17:35:300,32602.010XMAD06/12/2019 17:35:30060007391 
06/12/2019 17:35:300,32602.271XMAD06/12/2019 17:35:30060007392 
06/12/2019 17:35:300,32601.386XMAD06/12/2019 17:35:30060007393 
06/12/2019 17:35:300,3260641XMAD06/12/2019 17:35:30060007394"ALGO"
06/12/2019 17:35:300,32602.010XMAD06/12/2019 17:35:30060007395"ALGO"
06/12/2019 17:35:300,32602.929XMAD06/12/2019 17:35:30060007396"ALGO"
06/12/2019 17:29:580,32563.441XMAD06/12/2019 17:29:58060006871"ALGO"
06/12/2019 17:29:550,3266149XMAD06/12/2019 17:29:55060006864"ALGO"
06/12/2019 17:29:510,3260638XMAD06/12/2019 17:29:51060006863"ALGO"
06/12/2019 17:29:490,3260287XMAD06/12/2019 17:29:49060006859 
06/12/2019 17:29:490,32666.020XMAD06/12/2019 17:29:49060006857"ALGO"
06/12/2019 17:29:490,32668.402XMAD06/12/2019 17:29:49060006858"ALGO"
06/12/2019 17:29:460,32604.591XMAD06/12/2019 17:29:46060006852 
06/12/2019 17:29:460,32606.930XMAD06/12/2019 17:29:46060006853"ALGO"
06/12/2019 17:29:460,32607.451XMAD06/12/2019 17:29:46060006854"ALGO"
06/12/2019 17:29:290,3260409XMAD06/12/2019 17:29:29060006846"ALGO"
06/12/2019 17:28:350,3260414XMAD06/12/2019 17:28:35060006812 
06/12/2019 17:28:350,32601.130XMAD06/12/2019 17:28:35060006813"ALGO"
06/12/2019 17:28:350,32607.270XMAD06/12/2019 17:28:35060006814"ALGO"
06/12/2019 17:26:400,32643.143XMAD06/12/2019 17:26:40060006757"ALGO"
06/12/2019 17:26:370,3266259XMAD06/12/2019 17:26:37060006756"ALGO"
06/12/2019 17:26:370,3266414XMAD06/12/2019 17:26:37060006755"ALGO"
06/12/2019 17:26:360,326429.159XMAD06/12/2019 17:26:36060006754 
06/12/2019 17:26:360,32663.900XMAD06/12/2019 17:26:36060006752"ALGO"
06/12/2019 17:26:360,32662.064XMAD06/12/2019 17:26:36060006753"ALGO"
06/12/2019 17:26:360,32645.300XMAD06/12/2019 17:26:36060006751"ALGO"
06/12/2019 17:26:360,32644.000XMAD06/12/2019 17:26:36060006750 
06/12/2019 17:26:360,32644.000XMAD06/12/2019 17:26:36060006749 
06/12/2019 17:26:360,32644.000XMAD06/12/2019 17:26:36060006748 
06/12/2019 17:26:360,32644.000XMAD06/12/2019 17:26:36060006747 
06/12/2019 17:26:360,32644.000XMAD06/12/2019 17:26:36060006746 
06/12/2019 17:26:360,326415.353XMAD06/12/2019 17:26:36060006745 
06/12/2019 17:26:360,32644.000XMAD06/12/2019 17:26:36060006744 
06/12/2019 17:26:360,32645.488XMAD06/12/2019 17:26:36060006743 
06/12/2019 17:26:360,32521.818XMAD06/12/2019 17:26:36060006738"ALGO"
06/12/2019 17:26:360,32524.197XMAD06/12/2019 17:26:36060006739"ALGO"
06/12/2019 17:26:360,3252684XMAD06/12/2019 17:26:36060006740"ALGO"
06/12/2019 17:26:360,32548.145XMAD06/12/2019 17:26:36060006741"ALGO"
06/12/2019 17:26:360,326462.713XMAD06/12/2019 17:26:36060006742 
06/12/2019 17:26:030,32463.900XMAD06/12/2019 17:26:03060006730 
06/12/2019 17:26:030,32526.760XMAD06/12/2019 17:26:03060006729"ALGO"
06/12/2019 17:24:020,32446.941XMAD06/12/2019 17:24:02060006682"ALGO"
06/12/2019 17:24:020,32441.813XMAD06/12/2019 17:24:02060006683"ALGO"
06/12/2019 17:23:520,32463.970XMAD06/12/2019 17:23:52060006675 
06/12/2019 17:23:510,32463.970XMAD06/12/2019 17:23:51060006673"ALGO"
06/12/2019 17:23:510,32461.800XMAD06/12/2019 17:23:51060006674"ALGO"
06/12/2019 17:23:500,3250414XMAD06/12/2019 17:23:50060006672"ALGO"
06/12/2019 17:23:430,32503.970XMAD06/12/2019 17:23:43060006670"ALGO"
06/12/2019 17:23:410,32602.577XMAD06/12/2019 17:23:41060006666 
06/12/2019 17:23:410,32604.000XMAD06/12/2019 17:23:41060006665 
06/12/2019 17:23:410,326036.087XMAD06/12/2019 17:23:41060006664 
06/12/2019 17:23:410,32505.712XMAD06/12/2019 17:23:41060006658"ALGO"
06/12/2019 17:23:410,32501.795XMAD06/12/2019 17:23:41060006659"ALGO"
06/12/2019 17:23:410,32503.359XMAD06/12/2019 17:23:41060006660"ALGO"
06/12/2019 17:23:410,32504.697XMAD06/12/2019 17:23:41060006661"ALGO"
06/12/2019 17:23:410,325810.000XMAD06/12/2019 17:23:41060006662 
06/12/2019 17:23:410,326091.773XMAD06/12/2019 17:23:41060006663 
06/12/2019 17:22:470,32505.736XMAD06/12/2019 17:22:47060006627"ALGO"
06/12/2019 17:22:470,32508.035XMAD06/12/2019 17:22:47060006628"ALGO"
06/12/2019 17:22:470,32501.229XMAD06/12/2019 17:22:47060006629"ALGO"
06/12/2019 17:22:000,32505.354XMAD06/12/2019 17:22:00060006604"ALGO"
06/12/2019 17:22:000,32504.650XMAD06/12/2019 17:22:00060006605"ALGO"
06/12/2019 17:22:000,32501.674XMAD06/12/2019 17:22:00060006606"ALGO"
06/12/2019 17:20:170,32463.092XMAD06/12/2019 17:20:17060006527"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019