Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0536,29002.558XMAD15/10/2019 17:35:05120005686"ALGO"
15/10/2019 17:35:0536,29002.559XMAD15/10/2019 17:35:05120005687"ALGO"
15/10/2019 17:35:0536,2900255XMAD15/10/2019 17:35:05120005688"ALGO"
15/10/2019 17:35:0536,29002.952XMAD15/10/2019 17:35:05120005689"ALGO"
15/10/2019 17:35:0536,2900396XMAD15/10/2019 17:35:05120005690"ALGO"
15/10/2019 17:35:0536,29002.150XMAD15/10/2019 17:35:05120005691"ALGO"
15/10/2019 17:35:0536,29001.051XMAD15/10/2019 17:35:05120005692"ALGO"
15/10/2019 17:35:0536,290063XMAD15/10/2019 17:35:05120005693"ALGO"
15/10/2019 17:35:0536,2900158XMAD15/10/2019 17:35:05120005694 
15/10/2019 17:35:0536,29002.952XMAD15/10/2019 17:35:05120005695 
15/10/2019 17:35:0536,29001.283XMAD15/10/2019 17:35:05120005696"ALGO"
15/10/2019 17:35:0536,2900330XMAD15/10/2019 17:35:05120005697 
15/10/2019 17:35:0536,29003.719XMAD15/10/2019 17:35:05120005698 
15/10/2019 17:35:0536,29001.741XMAD15/10/2019 17:35:05120005699 
15/10/2019 17:35:0536,29002.303XMAD15/10/2019 17:35:05120005700"ALGO"
15/10/2019 17:35:0536,290033XMAD15/10/2019 17:35:05120005701"ALGO"
15/10/2019 17:35:0536,290028XMAD15/10/2019 17:35:05120005702"ALGO"
15/10/2019 17:35:0536,29009.556XMAD15/10/2019 17:35:05120005703"ALGO"
15/10/2019 17:35:0536,2900127XMAD15/10/2019 17:35:05120005704"ALGO"
15/10/2019 17:35:0536,290041XMAD15/10/2019 17:35:05120005705"ALGO"
15/10/2019 17:35:0536,290010XMAD15/10/2019 17:35:05120005706"ALGO"
15/10/2019 17:35:0536,29003XMAD15/10/2019 17:35:05120005707"ALGO"
15/10/2019 17:35:0536,2900617XMAD15/10/2019 17:35:05120005708"ALGO"
15/10/2019 17:35:0536,290062XMAD15/10/2019 17:35:05120005709"ALGO"
15/10/2019 17:35:0536,2900321XMAD15/10/2019 17:35:05120005710"ALGO"
15/10/2019 17:35:0536,29001.199XMAD15/10/2019 17:35:05120005711"ALGO"
15/10/2019 17:35:0536,29001.559XMAD15/10/2019 17:35:05120005712"ALGO"
15/10/2019 17:35:0536,290058XMAD15/10/2019 17:35:05120005713"ALGO"
15/10/2019 17:35:0536,29004.609XMAD15/10/2019 17:35:05120005714"ALGO"
15/10/2019 17:35:0536,2900124XMAD15/10/2019 17:35:05120005715"ALGO"
15/10/2019 17:35:0536,29005.299XMAD15/10/2019 17:35:05120005716"ALGO"
15/10/2019 17:35:0536,29008.426XMAD15/10/2019 17:35:05120005717"ALGO"
15/10/2019 17:35:0536,29004XMAD15/10/2019 17:35:05120005718"ALGO"
15/10/2019 17:35:0536,2900134XMAD15/10/2019 17:35:05120005719"ALGO"
15/10/2019 17:35:0536,2900237XMAD15/10/2019 17:35:05120005720"ALGO"
15/10/2019 17:35:0536,2900358XMAD15/10/2019 17:35:05120005721"ALGO"
15/10/2019 17:35:0536,2900400XMAD15/10/2019 17:35:05120005722"ALGO"
15/10/2019 17:35:0536,29002XMAD15/10/2019 17:35:05120005723"ALGO"
15/10/2019 17:35:0536,2900239XMAD15/10/2019 17:35:05120005724"ALGO"
15/10/2019 17:35:0536,29001.203XMAD15/10/2019 17:35:05120005725"ALGO"
15/10/2019 17:35:0536,2900356XMAD15/10/2019 17:35:05120005726"ALGO"
15/10/2019 17:35:0536,2900748XMAD15/10/2019 17:35:05120005727"ALGO"
15/10/2019 17:35:0536,290022XMAD15/10/2019 17:35:05120005728"ALGO"
15/10/2019 17:35:0536,2900707XMAD15/10/2019 17:35:05120005729 
15/10/2019 17:35:0536,2900222XMAD15/10/2019 17:35:05120005730"ALGO"
15/10/2019 17:35:0536,2900611XMAD15/10/2019 17:35:05120005731"ALGO"
15/10/2019 17:35:0536,290040XMAD15/10/2019 17:35:05120005732"ALGO"
15/10/2019 17:35:0536,290024XMAD15/10/2019 17:35:05120005733"ALGO"
15/10/2019 17:35:0536,29002.608XMAD15/10/2019 17:35:05120005734"ALGO"
15/10/2019 17:35:0536,29003.368XMAD15/10/2019 17:35:05120005735"ALGO"
15/10/2019 17:35:0536,290026XMAD15/10/2019 17:35:05120005736"ALGO"
15/10/2019 17:35:0536,2900218XMAD15/10/2019 17:35:05120005737 
15/10/2019 17:35:0536,2900107XMAD15/10/2019 17:35:05120005738 
15/10/2019 17:35:0536,29002.638XMAD15/10/2019 17:35:05120005739"ALGO"
15/10/2019 17:35:0536,29001.770XMAD15/10/2019 17:35:05120005740"ALGO"
15/10/2019 17:35:0536,29002.334XMAD15/10/2019 17:35:05120005741"ALGO"
15/10/2019 17:35:0536,2900669XMAD15/10/2019 17:35:05120005742"ALGO"
15/10/2019 17:35:0536,29002XMAD15/10/2019 17:35:05120005743"ALGO"
15/10/2019 17:35:0536,2900547XMAD15/10/2019 17:35:05120005744"ALGO"
15/10/2019 17:35:0536,2900717XMAD15/10/2019 17:35:05120005745"ALGO"
15/10/2019 17:35:0536,2900653XMAD15/10/2019 17:35:05120005746"ALGO"
15/10/2019 17:35:0536,2900736XMAD15/10/2019 17:35:05120005747"ALGO"
15/10/2019 17:35:0536,2900125XMAD15/10/2019 17:35:05120005748"ALGO"
15/10/2019 17:35:0536,2900200XMAD15/10/2019 17:35:05120005749"ALGO"
15/10/2019 17:35:0536,2900954XMAD15/10/2019 17:35:05120005750"ALGO"
15/10/2019 17:35:0536,29001.860XMAD15/10/2019 17:35:05120005751"ALGO"
15/10/2019 17:35:0536,290011XMAD15/10/2019 17:35:05120005752"ALGO"
15/10/2019 17:35:0536,2900620XMAD15/10/2019 17:35:05120005753"ALGO"
15/10/2019 17:35:0536,29002.982XMAD15/10/2019 17:35:05120005754"ALGO"
15/10/2019 17:35:0536,29005.055XMAD15/10/2019 17:35:05120005755"ALGO"
15/10/2019 17:35:0536,290026XMAD15/10/2019 17:35:05120005756"ALGO"
15/10/2019 17:35:0536,290020XMAD15/10/2019 17:35:05120005757"ALGO"
15/10/2019 17:35:0536,2900411XMAD15/10/2019 17:35:05120005758"ALGO"
15/10/2019 17:35:0536,2900316XMAD15/10/2019 17:35:05120005759"ALGO"
15/10/2019 17:35:0536,29009XMAD15/10/2019 17:35:05120005760"ALGO"
15/10/2019 17:35:0536,290042XMAD15/10/2019 17:35:05120005761"ALGO"
15/10/2019 17:35:0536,2900130XMAD15/10/2019 17:35:05120005762"ALGO"
15/10/2019 17:35:0536,2900459XMAD15/10/2019 17:35:05120005763"ALGO"
15/10/2019 17:35:0536,2900334XMAD15/10/2019 17:35:05120005764"ALGO"
15/10/2019 17:35:0536,2900183XMAD15/10/2019 17:35:05120005765"ALGO"
15/10/2019 17:35:0536,29005.302XMAD15/10/2019 17:35:05120005766"ALGO"
15/10/2019 17:35:0536,29001.160XMAD15/10/2019 17:35:05120005767"ALGO"
15/10/2019 17:35:0536,29001.136XMAD15/10/2019 17:35:05120005768 
15/10/2019 17:35:0536,290075XMAD15/10/2019 17:35:05120005769"ALGO"
15/10/2019 17:35:0536,290027XMAD15/10/2019 17:35:05120005770 
15/10/2019 17:35:0536,290032XMAD15/10/2019 17:35:05120005771 
15/10/2019 17:35:0536,2900225XMAD15/10/2019 17:35:05120005772 
15/10/2019 17:35:0536,290023XMAD15/10/2019 17:35:05120005773 
15/10/2019 17:35:0536,29001.224XMAD15/10/2019 17:35:05120005774 
15/10/2019 17:35:0536,2900432XMAD15/10/2019 17:35:05120005775 
15/10/2019 17:35:0536,29001XMAD15/10/2019 17:35:05120005776"ALGO"
15/10/2019 17:35:0536,2900364XMAD15/10/2019 17:35:05120005777"ALGO"
15/10/2019 17:35:0536,290053XMAD15/10/2019 17:35:05120005778"ALGO"
15/10/2019 17:35:0536,2900718XMAD15/10/2019 17:35:05120005779"ALGO"
15/10/2019 17:35:0536,290096XMAD15/10/2019 17:35:05120005780"ALGO"
15/10/2019 17:35:0536,2900452XMAD15/10/2019 17:35:05120005781"ALGO"
15/10/2019 17:35:0536,290079XMAD15/10/2019 17:35:05120005782"ALGO"
15/10/2019 17:35:0536,29004.797XMAD15/10/2019 17:35:05120005783"ALGO"
15/10/2019 17:35:0536,290011XMAD15/10/2019 17:35:05120005784"ALGO"
15/10/2019 17:35:0536,2900903XMAD15/10/2019 17:35:05120005785"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019