Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:007,5900328XMAD17/01/2020 17:35:00080005899"ALGO"
17/01/2020 17:35:007,590041XMAD17/01/2020 17:35:00080005900"ALGO"
17/01/2020 17:35:007,5900545XMAD17/01/2020 17:35:00080005901"ALGO"
17/01/2020 17:35:007,59002XMAD17/01/2020 17:35:00080005902"ALGO"
17/01/2020 17:35:007,590030XMAD17/01/2020 17:35:00080005903"ALGO"
17/01/2020 17:35:007,590082XMAD17/01/2020 17:35:00080005904"ALGO"
17/01/2020 17:35:007,590084XMAD17/01/2020 17:35:00080005905"ALGO"
17/01/2020 17:35:007,590096XMAD17/01/2020 17:35:00080005906 
17/01/2020 17:35:007,59001.738XMAD17/01/2020 17:35:00080005907 
17/01/2020 17:35:007,590085XMAD17/01/2020 17:35:00080005908"ALGO"
17/01/2020 17:35:007,590098XMAD17/01/2020 17:35:00080005909"ALGO"
17/01/2020 17:35:007,5900427XMAD17/01/2020 17:35:00080005910"ALGO"
17/01/2020 17:35:007,590040XMAD17/01/2020 17:35:00080005911 
17/01/2020 17:35:007,5900336XMAD17/01/2020 17:35:00080005912 
17/01/2020 17:35:007,590067XMAD17/01/2020 17:35:00080005913"ALGO"
17/01/2020 17:35:007,59001.037XMAD17/01/2020 17:35:00080005914"ALGO"
17/01/2020 17:35:007,5900410XMAD17/01/2020 17:35:00080005915"ALGO"
17/01/2020 17:35:007,590021XMAD17/01/2020 17:35:00080005916"ALGO"
17/01/2020 17:35:007,5900116XMAD17/01/2020 17:35:00080005917"ALGO"
17/01/2020 17:35:007,5900525XMAD17/01/2020 17:35:00080005918 
17/01/2020 17:35:007,590062XMAD17/01/2020 17:35:00080005919"ALGO"
17/01/2020 17:35:007,5900635XMAD17/01/2020 17:35:00080005920"ALGO"
17/01/2020 17:35:007,5900624XMAD17/01/2020 17:35:00080005921"ALGO"
17/01/2020 17:35:007,5900305XMAD17/01/2020 17:35:00080005922 
17/01/2020 17:35:007,5900200XMAD17/01/2020 17:35:00080005923"ALGO"
17/01/2020 17:35:007,59001.085XMAD17/01/2020 17:35:00080005924"ALGO"
17/01/2020 17:35:007,5900152XMAD17/01/2020 17:35:00080005925"ALGO"
17/01/2020 17:35:007,59006XMAD17/01/2020 17:35:00080005926"ALGO"
17/01/2020 17:35:007,59001.388XMAD17/01/2020 17:35:00080005927"ALGO"
17/01/2020 17:35:007,590012XMAD17/01/2020 17:35:00080005928"ALGO"
17/01/2020 17:35:007,5900166XMAD17/01/2020 17:35:00080005929"ALGO"
17/01/2020 17:35:007,59001.321XMAD17/01/2020 17:35:00080005930"ALGO"
17/01/2020 17:35:007,5900213XMAD17/01/2020 17:35:00080005931 
17/01/2020 17:35:007,5900126XMAD17/01/2020 17:35:00080005932 
17/01/2020 17:35:007,5900553XMAD17/01/2020 17:35:00080005933 
17/01/2020 17:35:007,5900544XMAD17/01/2020 17:35:00080005934 
17/01/2020 17:35:007,5900211XMAD17/01/2020 17:35:00080005935"ALGO"
17/01/2020 17:35:007,5900203XMAD17/01/2020 17:35:00080005936"ALGO"
17/01/2020 17:28:487,5900272XMAD17/01/2020 17:28:48080005472 
17/01/2020 17:27:577,58001.060XMAD17/01/2020 17:27:57080005439 
17/01/2020 17:27:577,5800597XMAD17/01/2020 17:27:57080005440"ALGO"
17/01/2020 17:27:577,5800473XMAD17/01/2020 17:27:57080005441"ALGO"
17/01/2020 17:27:577,5800270XMAD17/01/2020 17:27:57080005438 
17/01/2020 17:27:297,575018XMAD17/01/2020 17:27:29080005424 
17/01/2020 17:27:297,5750215XMAD17/01/2020 17:27:29080005425 
17/01/2020 17:27:107,570036XMAD17/01/2020 17:27:10080005423 
17/01/2020 17:27:107,5800789XMAD17/01/2020 17:27:10080005421 
17/01/2020 17:27:107,5800381XMAD17/01/2020 17:27:10080005422"ALGO"
17/01/2020 17:24:157,59004.168XMAD17/01/2020 17:24:15080005360 
17/01/2020 17:24:157,59001.074XMAD17/01/2020 17:24:15080005361"ALGO"
17/01/2020 17:24:157,5900461XMAD17/01/2020 17:24:15080005362 
17/01/2020 17:24:157,5900120XMAD17/01/2020 17:24:15080005359 
17/01/2020 17:24:157,5900501XMAD17/01/2020 17:24:15080005358"ALGO"
17/01/2020 17:23:447,5950300XMAD17/01/2020 17:23:44080005352 
17/01/2020 17:23:197,5900600XMAD17/01/2020 17:23:19080005348 
17/01/2020 17:23:197,5900962XMAD17/01/2020 17:23:19080005349"ALGO"
17/01/2020 17:23:197,5900649XMAD17/01/2020 17:23:19080005350"ALGO"
17/01/2020 17:22:437,5850408XMAD17/01/2020 17:22:43080005331"ALGO"
17/01/2020 17:21:147,5750318XMAD17/01/2020 17:21:14080005290"ALGO"
17/01/2020 17:21:147,5750489XMAD17/01/2020 17:21:14080005291"ALGO"
17/01/2020 17:20:547,5750442XMAD17/01/2020 17:20:54080005246 
17/01/2020 17:20:547,575034XMAD17/01/2020 17:20:54080005247"ALGO"
17/01/2020 17:20:547,575062XMAD17/01/2020 17:20:54080005243"ALGO"
17/01/2020 17:20:547,5750263XMAD17/01/2020 17:20:54080005244"ALGO"
17/01/2020 17:20:547,5750665XMAD17/01/2020 17:20:54080005245"ALGO"
17/01/2020 17:18:057,5700325XMAD17/01/2020 17:18:05080005155 
17/01/2020 17:18:057,5700863XMAD17/01/2020 17:18:05080005156 
17/01/2020 17:18:057,5750900XMAD17/01/2020 17:18:05080005157 
17/01/2020 17:18:057,5750374XMAD17/01/2020 17:18:05080005158"ALGO"
17/01/2020 17:18:057,5750432XMAD17/01/2020 17:18:05080005159 
17/01/2020 17:18:057,57506XMAD17/01/2020 17:18:05080005160 
17/01/2020 17:17:537,5600252XMAD17/01/2020 17:17:53080005154 
17/01/2020 17:17:537,5600283XMAD17/01/2020 17:17:53080005153"ALGO"
17/01/2020 17:17:537,560055XMAD17/01/2020 17:17:53080005152"ALGO"
17/01/2020 17:17:527,560042XMAD17/01/2020 17:17:52080005151"ALGO"
17/01/2020 17:17:527,5600176XMAD17/01/2020 17:17:52080005149 
17/01/2020 17:17:527,560055XMAD17/01/2020 17:17:52080005150"ALGO"
17/01/2020 17:17:277,555042XMAD17/01/2020 17:17:27080005144"ALGO"
17/01/2020 17:17:197,5550676XMAD17/01/2020 17:17:19080005143"ALGO"
17/01/2020 17:16:527,5500200XMAD17/01/2020 17:16:52080005138 
17/01/2020 17:16:527,5500314XMAD17/01/2020 17:16:52080005139"ALGO"
17/01/2020 17:16:527,5500186XMAD17/01/2020 17:16:52080005140 
17/01/2020 17:15:417,5600706XMAD17/01/2020 17:15:41080005133"ALGO"
17/01/2020 17:15:137,560037XMAD17/01/2020 17:15:13080005129"ALGO"
17/01/2020 17:15:117,5600248XMAD17/01/2020 17:15:11080005127 
17/01/2020 17:15:117,5600470XMAD17/01/2020 17:15:11080005128"ALGO"
17/01/2020 17:15:117,5600361XMAD17/01/2020 17:15:11080005126"ALGO"
17/01/2020 17:13:447,5600269XMAD17/01/2020 17:13:44080005106"ALGO"
17/01/2020 17:13:447,560051XMAD17/01/2020 17:13:44080005107"ALGO"
17/01/2020 17:11:267,570081XMAD17/01/2020 17:11:26080005096"ALGO"
17/01/2020 17:11:237,5650422XMAD17/01/2020 17:11:23080005095"ALGO"
17/01/2020 17:11:237,5600544XMAD17/01/2020 17:11:23080005092"ALGO"
17/01/2020 17:11:237,5600185XMAD17/01/2020 17:11:23080005093 
17/01/2020 17:11:237,5600284XMAD17/01/2020 17:11:23080005094"ALGO"
17/01/2020 17:09:537,5500200XMAD17/01/2020 17:09:53080005067 
17/01/2020 17:07:157,56001XMAD17/01/2020 17:07:15080005033"ALGO"
17/01/2020 17:07:157,5600554XMAD17/01/2020 17:07:15080005034"ALGO"
17/01/2020 17:07:157,5600301XMAD17/01/2020 17:07:15080005035"ALGO"
17/01/2020 17:07:117,5700259XMAD17/01/2020 17:07:11080005032"ALGO"
17/01/2020 17:07:117,565020XMAD17/01/2020 17:07:11080005031 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020