Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:306,64002.059XMAD06/12/2019 17:35:30080004051"ALGO"
06/12/2019 17:35:306,64007.941XMAD06/12/2019 17:35:30080004052"ALGO"
06/12/2019 17:35:306,64003.424XMAD06/12/2019 17:35:30080004053"ALGO"
06/12/2019 17:35:306,6400332XMAD06/12/2019 17:35:30080004054"ALGO"
06/12/2019 17:35:306,6400507XMAD06/12/2019 17:35:30080004055"ALGO"
06/12/2019 17:35:306,6400276XMAD06/12/2019 17:35:30080004056"ALGO"
06/12/2019 17:35:306,6400868XMAD06/12/2019 17:35:30080004057"ALGO"
06/12/2019 17:35:306,6400276XMAD06/12/2019 17:35:30080004058"ALGO"
06/12/2019 17:35:306,6400494XMAD06/12/2019 17:35:30080004059"ALGO"
06/12/2019 17:35:306,6400875XMAD06/12/2019 17:35:30080004060"ALGO"
06/12/2019 17:35:306,64002.000XMAD06/12/2019 17:35:30080004061"ALGO"
06/12/2019 17:35:306,6400500XMAD06/12/2019 17:35:30080004062"ALGO"
06/12/2019 17:35:306,64001.305XMAD06/12/2019 17:35:30080004063"ALGO"
06/12/2019 17:35:306,64001.700XMAD06/12/2019 17:35:30080004064"ALGO"
06/12/2019 17:35:306,6400759XMAD06/12/2019 17:35:30080004065"ALGO"
06/12/2019 17:35:306,64001.502XMAD06/12/2019 17:35:30080004066"ALGO"
06/12/2019 17:35:306,6400277XMAD06/12/2019 17:35:30080004067"ALGO"
06/12/2019 17:35:306,6400494XMAD06/12/2019 17:35:30080004068"ALGO"
06/12/2019 17:35:306,6400489XMAD06/12/2019 17:35:30080004012"ALGO"
06/12/2019 17:35:306,640028XMAD06/12/2019 17:35:30080004013"ALGO"
06/12/2019 17:35:306,64009XMAD06/12/2019 17:35:30080004014"ALGO"
06/12/2019 17:35:306,640034XMAD06/12/2019 17:35:30080004015"ALGO"
06/12/2019 17:35:306,6400958XMAD06/12/2019 17:35:30080004016"ALGO"
06/12/2019 17:35:306,6400791XMAD06/12/2019 17:35:30080004017"ALGO"
06/12/2019 17:35:306,640013XMAD06/12/2019 17:35:30080004018"ALGO"
06/12/2019 17:35:306,64001.422XMAD06/12/2019 17:35:30080004019"ALGO"
06/12/2019 17:35:306,6400525XMAD06/12/2019 17:35:30080004020"ALGO"
06/12/2019 17:35:306,6400227XMAD06/12/2019 17:35:30080004021"ALGO"
06/12/2019 17:35:306,6400811XMAD06/12/2019 17:35:30080004022"ALGO"
06/12/2019 17:35:306,6400173XMAD06/12/2019 17:35:30080004023"ALGO"
06/12/2019 17:35:306,64001.402XMAD06/12/2019 17:35:30080004024"ALGO"
06/12/2019 17:35:306,6400965XMAD06/12/2019 17:35:30080004025"ALGO"
06/12/2019 17:35:306,64001.165XMAD06/12/2019 17:35:30080004026"ALGO"
06/12/2019 17:35:306,6400242XMAD06/12/2019 17:35:30080004027"ALGO"
06/12/2019 17:35:306,640024XMAD06/12/2019 17:35:30080004028"ALGO"
06/12/2019 17:35:306,640034XMAD06/12/2019 17:35:30080004029"ALGO"
06/12/2019 17:35:306,6400650XMAD06/12/2019 17:35:30080004030"ALGO"
06/12/2019 17:35:306,640036XMAD06/12/2019 17:35:30080004031"ALGO"
06/12/2019 17:35:306,6400447XMAD06/12/2019 17:35:30080004032"ALGO"
06/12/2019 17:35:306,6400391XMAD06/12/2019 17:35:30080004033"ALGO"
06/12/2019 17:35:306,6400374XMAD06/12/2019 17:35:30080004034"ALGO"
06/12/2019 17:35:306,640081XMAD06/12/2019 17:35:30080004035"ALGO"
06/12/2019 17:35:306,6400333XMAD06/12/2019 17:35:30080004036"ALGO"
06/12/2019 17:35:306,64008XMAD06/12/2019 17:35:30080004037"ALGO"
06/12/2019 17:35:306,64007XMAD06/12/2019 17:35:30080004038"ALGO"
06/12/2019 17:35:306,6400461XMAD06/12/2019 17:35:30080004039"ALGO"
06/12/2019 17:35:306,6400250XMAD06/12/2019 17:35:30080004040 
06/12/2019 17:35:306,64001.830XMAD06/12/2019 17:35:30080004041 
06/12/2019 17:35:306,640059XMAD06/12/2019 17:35:30080004042"ALGO"
06/12/2019 17:35:306,64005XMAD06/12/2019 17:35:30080004043"ALGO"
06/12/2019 17:35:306,64001.412XMAD06/12/2019 17:35:30080004044"ALGO"
06/12/2019 17:35:306,6400876XMAD06/12/2019 17:35:30080004045 
06/12/2019 17:35:306,64004XMAD06/12/2019 17:35:30080004046"ALGO"
06/12/2019 17:35:306,64005XMAD06/12/2019 17:35:30080004047"ALGO"
06/12/2019 17:35:306,640013XMAD06/12/2019 17:35:30080004048"ALGO"
06/12/2019 17:35:306,64008.146XMAD06/12/2019 17:35:30080004049"ALGO"
06/12/2019 17:35:306,6400433XMAD06/12/2019 17:35:30080004050 
06/12/2019 17:29:516,6400709XMAD06/12/2019 17:29:51080003650 
06/12/2019 17:29:176,625018XMAD06/12/2019 17:29:17080003641"ALGO"
06/12/2019 17:29:176,6250300XMAD06/12/2019 17:29:17080003642"ALGO"
06/12/2019 17:28:076,6200108XMAD06/12/2019 17:28:07080003614 
06/12/2019 17:28:076,6200362XMAD06/12/2019 17:28:07080003613 
06/12/2019 17:28:076,620030XMAD06/12/2019 17:28:07080003612 
06/12/2019 17:26:166,6200230XMAD06/12/2019 17:26:16080003558"ALGO"
06/12/2019 17:26:166,62001.217XMAD06/12/2019 17:26:16080003559"ALGO"
06/12/2019 17:26:166,6200196XMAD06/12/2019 17:26:16080003557"ALGO"
06/12/2019 17:26:136,630071XMAD06/12/2019 17:26:13080003556 
06/12/2019 17:25:326,6300148XMAD06/12/2019 17:25:32080003548"ALGO"
06/12/2019 17:25:326,6300487XMAD06/12/2019 17:25:32080003546 
06/12/2019 17:25:326,6300225XMAD06/12/2019 17:25:32080003547"ALGO"
06/12/2019 17:23:476,6300200XMAD06/12/2019 17:23:47080003466"ALGO"
06/12/2019 17:23:476,630060XMAD06/12/2019 17:23:47080003464 
06/12/2019 17:23:476,6300140XMAD06/12/2019 17:23:47080003465"ALGO"
06/12/2019 17:23:346,6400266XMAD06/12/2019 17:23:34080003458 
06/12/2019 17:23:346,6400416XMAD06/12/2019 17:23:34080003459 
06/12/2019 17:23:036,635028XMAD06/12/2019 17:23:03080003450 
06/12/2019 17:22:286,6300114XMAD06/12/2019 17:22:28080003437"ALGO"
06/12/2019 17:22:286,630059XMAD06/12/2019 17:22:28080003438"ALGO"
06/12/2019 17:21:586,6250281XMAD06/12/2019 17:21:58080003425 
06/12/2019 17:21:586,6250316XMAD06/12/2019 17:21:58080003424 
06/12/2019 17:20:426,63008XMAD06/12/2019 17:20:42080003361 
06/12/2019 17:20:426,630022XMAD06/12/2019 17:20:42080003362"ALGO"
06/12/2019 17:20:176,6300500XMAD06/12/2019 17:20:17080003360 
06/12/2019 17:20:176,6250793XMAD06/12/2019 17:20:17080003359"ALGO"
06/12/2019 17:20:006,620010XMAD06/12/2019 17:20:00080003352 
06/12/2019 17:20:006,620010XMAD06/12/2019 17:20:00080003353 
06/12/2019 17:15:436,6200129XMAD06/12/2019 17:15:43080003305"ALGO"
06/12/2019 17:15:436,6200171XMAD06/12/2019 17:15:43080003306"ALGO"
06/12/2019 17:15:076,620097XMAD06/12/2019 17:15:07080003304"ALGO"
06/12/2019 17:14:146,6100487XMAD06/12/2019 17:14:14080003292"ALGO"
06/12/2019 17:13:086,610072XMAD06/12/2019 17:13:08080003290"ALGO"
06/12/2019 17:13:086,605011XMAD06/12/2019 17:13:08080003289"ALGO"
06/12/2019 17:12:136,610084XMAD06/12/2019 17:12:13080003260"ALGO"
06/12/2019 17:09:506,600074XMAD06/12/2019 17:09:50080003198 
06/12/2019 17:09:506,6000526XMAD06/12/2019 17:09:50080003199"ALGO"
06/12/2019 17:06:586,6100425XMAD06/12/2019 17:06:58080003172"ALGO"
06/12/2019 17:06:586,610030XMAD06/12/2019 17:06:58080003173"ALGO"
06/12/2019 17:06:186,6050496XMAD06/12/2019 17:06:18080003159"ALGO"
06/12/2019 17:05:246,6100386XMAD06/12/2019 17:05:24080003136 
06/12/2019 17:05:246,6100296XMAD06/12/2019 17:05:24080003137 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019