Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:057,070070XMAD15/10/2019 17:35:05080006124 
15/10/2019 17:35:057,07004.320XMAD15/10/2019 17:35:05080006125 
15/10/2019 17:35:057,070031XMAD15/10/2019 17:35:05080006126"ALGO"
15/10/2019 17:35:057,0700110XMAD15/10/2019 17:35:05080006127"ALGO"
15/10/2019 17:35:057,070020XMAD15/10/2019 17:35:05080006128 
15/10/2019 17:35:057,0700149XMAD15/10/2019 17:35:05080006129"ALGO"
15/10/2019 17:35:057,0700934XMAD15/10/2019 17:35:05080006130"ALGO"
15/10/2019 17:35:057,070041XMAD15/10/2019 17:35:05080006131"ALGO"
15/10/2019 17:35:057,0700417XMAD15/10/2019 17:35:05080006132"ALGO"
15/10/2019 17:35:057,070038XMAD15/10/2019 17:35:05080006133"ALGO"
15/10/2019 17:35:057,070013XMAD15/10/2019 17:35:05080006134"ALGO"
15/10/2019 17:35:057,0700230XMAD15/10/2019 17:35:05080006135"ALGO"
15/10/2019 17:35:057,070062XMAD15/10/2019 17:35:05080006136"ALGO"
15/10/2019 17:35:057,07001.199XMAD15/10/2019 17:35:05080006137"ALGO"
15/10/2019 17:35:057,0700172XMAD15/10/2019 17:35:05080006138"ALGO"
15/10/2019 17:35:057,07002.010XMAD15/10/2019 17:35:05080006139"ALGO"
15/10/2019 17:35:057,0700990XMAD15/10/2019 17:35:05080006140"ALGO"
15/10/2019 17:35:057,0700110XMAD15/10/2019 17:35:05080006141"ALGO"
15/10/2019 17:35:057,0700399XMAD15/10/2019 17:35:05080006142"ALGO"
15/10/2019 17:35:057,0700411XMAD15/10/2019 17:35:05080006143"ALGO"
15/10/2019 17:35:057,070072XMAD15/10/2019 17:35:05080006144"ALGO"
15/10/2019 17:35:057,0700210XMAD15/10/2019 17:35:05080006145"ALGO"
15/10/2019 17:35:057,07001.556XMAD15/10/2019 17:35:05080006146"ALGO"
15/10/2019 17:35:057,0700224XMAD15/10/2019 17:35:05080006147"ALGO"
15/10/2019 17:35:057,0700175XMAD15/10/2019 17:35:05080006148"ALGO"
15/10/2019 17:35:057,070023XMAD15/10/2019 17:35:05080006149"ALGO"
15/10/2019 17:35:057,070098XMAD15/10/2019 17:35:05080006150"ALGO"
15/10/2019 17:35:057,070095XMAD15/10/2019 17:35:05080006151"ALGO"
15/10/2019 17:35:057,0700335XMAD15/10/2019 17:35:05080006152"ALGO"
15/10/2019 17:35:057,0700110XMAD15/10/2019 17:35:05080006153"ALGO"
15/10/2019 17:35:057,07001.024XMAD15/10/2019 17:35:05080006154"ALGO"
15/10/2019 17:35:057,07004.695XMAD15/10/2019 17:35:05080006155"ALGO"
15/10/2019 17:35:057,0700543XMAD15/10/2019 17:35:05080006156 
15/10/2019 17:35:057,070047XMAD15/10/2019 17:35:05080006157 
15/10/2019 17:35:057,0700148XMAD15/10/2019 17:35:05080006158"ALGO"
15/10/2019 17:35:057,0700216XMAD15/10/2019 17:35:05080006159"ALGO"
15/10/2019 17:35:057,07003XMAD15/10/2019 17:35:05080006160"ALGO"
15/10/2019 17:35:057,07001XMAD15/10/2019 17:35:05080006161"ALGO"
15/10/2019 17:35:057,0700395XMAD15/10/2019 17:35:05080006162"ALGO"
15/10/2019 17:35:057,0700152XMAD15/10/2019 17:35:05080006163"ALGO"
15/10/2019 17:35:057,07001.331XMAD15/10/2019 17:35:05080006164 
15/10/2019 17:35:057,0700660XMAD15/10/2019 17:35:05080006165"ALGO"
15/10/2019 17:35:057,070016XMAD15/10/2019 17:35:05080006166"ALGO"
15/10/2019 17:35:057,0700283XMAD15/10/2019 17:35:05080006167"ALGO"
15/10/2019 17:35:057,070015.000XMAD15/10/2019 17:35:05080006168 
15/10/2019 17:35:057,0700508XMAD15/10/2019 17:35:05080006169"ALGO"
15/10/2019 17:35:057,07002.500XMAD15/10/2019 17:35:05080006170 
15/10/2019 17:35:057,0700283XMAD15/10/2019 17:35:05080006171"ALGO"
15/10/2019 17:35:057,07002.531XMAD15/10/2019 17:35:05080006172"ALGO"
15/10/2019 17:35:057,07002.625XMAD15/10/2019 17:35:05080006173"ALGO"
15/10/2019 17:35:057,07002.090XMAD15/10/2019 17:35:05080006174"ALGO"
15/10/2019 17:35:057,07002.398XMAD15/10/2019 17:35:05080006175"ALGO"
15/10/2019 17:35:057,0700941XMAD15/10/2019 17:35:05080006176"ALGO"
15/10/2019 17:35:057,0700161XMAD15/10/2019 17:35:05080006177"ALGO"
15/10/2019 17:35:057,0700162XMAD15/10/2019 17:35:05080006178"ALGO"
15/10/2019 17:35:057,0700162XMAD15/10/2019 17:35:05080006179"ALGO"
15/10/2019 17:35:057,0700265XMAD15/10/2019 17:35:05080006180"ALGO"
15/10/2019 17:35:057,0700153XMAD15/10/2019 17:35:05080006181"ALGO"
15/10/2019 17:35:057,0700161XMAD15/10/2019 17:35:05080006182"ALGO"
15/10/2019 17:29:457,0600489XMAD15/10/2019 17:29:45080005688"ALGO"
15/10/2019 17:29:447,0600110XMAD15/10/2019 17:29:44080005687"ALGO"
15/10/2019 17:29:307,0600385XMAD15/10/2019 17:29:30080005683"ALGO"
15/10/2019 17:28:517,0750200XMAD15/10/2019 17:28:51080005654"ALGO"
15/10/2019 17:28:437,075050XMAD15/10/2019 17:28:43080005648"ALGO"
15/10/2019 17:28:437,075017XMAD15/10/2019 17:28:43080005647"ALGO"
15/10/2019 17:28:207,0550300XMAD15/10/2019 17:28:20080005617 
15/10/2019 17:28:207,0550650XMAD15/10/2019 17:28:20080005615 
15/10/2019 17:28:207,0550539XMAD15/10/2019 17:28:20080005616 
15/10/2019 17:28:207,0550350XMAD15/10/2019 17:28:20080005614 
15/10/2019 17:28:107,070094XMAD15/10/2019 17:28:10080005603"ALGO"
15/10/2019 17:28:107,070015XMAD15/10/2019 17:28:10080005604"ALGO"
15/10/2019 17:27:527,07509XMAD15/10/2019 17:27:52080005599"ALGO"
15/10/2019 17:27:527,07501.100XMAD15/10/2019 17:27:52080005600"ALGO"
15/10/2019 17:27:527,0750774XMAD15/10/2019 17:27:52080005597"ALGO"
15/10/2019 17:27:527,075024XMAD15/10/2019 17:27:52080005598"ALGO"
15/10/2019 17:27:417,0850401XMAD15/10/2019 17:27:41080005583"ALGO"
15/10/2019 17:27:417,085029XMAD15/10/2019 17:27:41080005584"ALGO"
15/10/2019 17:26:057,0950310XMAD15/10/2019 17:26:05080005553"ALGO"
15/10/2019 17:26:057,0950190XMAD15/10/2019 17:26:05080005554"ALGO"
15/10/2019 17:25:597,07501.600XMAD15/10/2019 17:25:59080005548 
15/10/2019 17:25:367,0850130XMAD15/10/2019 17:25:36080005542"ALGO"
15/10/2019 17:25:367,085024XMAD15/10/2019 17:25:36080005543"ALGO"
15/10/2019 17:25:367,0850463XMAD15/10/2019 17:25:36080005538"ALGO"
15/10/2019 17:25:367,0850489XMAD15/10/2019 17:25:36080005539"ALGO"
15/10/2019 17:25:367,0850422XMAD15/10/2019 17:25:36080005540"ALGO"
15/10/2019 17:25:367,0850235XMAD15/10/2019 17:25:36080005541"ALGO"
15/10/2019 17:25:117,08001.280XMAD15/10/2019 17:25:11080005533"ALGO"
15/10/2019 17:25:117,0800546XMAD15/10/2019 17:25:11080005526"ALGO"
15/10/2019 17:25:117,0800113XMAD15/10/2019 17:25:11080005527"ALGO"
15/10/2019 17:25:117,0800851XMAD15/10/2019 17:25:11080005528"ALGO"
15/10/2019 17:25:117,080086XMAD15/10/2019 17:25:11080005529"ALGO"
15/10/2019 17:25:117,0750385XMAD15/10/2019 17:25:11080005530"ALGO"
15/10/2019 17:25:117,0700500XMAD15/10/2019 17:25:11080005531 
15/10/2019 17:25:117,0700519XMAD15/10/2019 17:25:11080005532 
15/10/2019 17:22:347,0850260XMAD15/10/2019 17:22:34080005476"ALGO"
15/10/2019 17:22:347,0850131XMAD15/10/2019 17:22:34080005477 
15/10/2019 17:22:347,090021XMAD15/10/2019 17:22:34080005478 
15/10/2019 17:22:347,090088XMAD15/10/2019 17:22:34080005479 
15/10/2019 17:22:317,0850419XMAD15/10/2019 17:22:31080005474"ALGO"
15/10/2019 17:22:317,085081XMAD15/10/2019 17:22:31080005475"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019