Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:0915,74001XMAD24/01/2020 17:35:09050021529"ALGO"
24/01/2020 17:35:0915,74008XMAD24/01/2020 17:35:09050021530"ALGO"
24/01/2020 17:35:0915,74006XMAD24/01/2020 17:35:09050021531"ALGO"
24/01/2020 17:35:0915,740057XMAD24/01/2020 17:35:09050021532"ALGO"
24/01/2020 17:35:0915,74003XMAD24/01/2020 17:35:09050021533"ALGO"
24/01/2020 17:35:0915,740011XMAD24/01/2020 17:35:09050021534"ALGO"
24/01/2020 17:35:0915,74007XMAD24/01/2020 17:35:09050021535"ALGO"
24/01/2020 17:35:0915,74003XMAD24/01/2020 17:35:09050021536"ALGO"
24/01/2020 17:35:0915,740091XMAD24/01/2020 17:35:09050021537"ALGO"
24/01/2020 17:35:0915,74001XMAD24/01/2020 17:35:09050021538"ALGO"
24/01/2020 17:35:0915,74003XMAD24/01/2020 17:35:09050021539"ALGO"
24/01/2020 17:35:0915,74004XMAD24/01/2020 17:35:09050021540"ALGO"
24/01/2020 17:35:0915,74006XMAD24/01/2020 17:35:09050021541"ALGO"
24/01/2020 17:35:0915,7400179XMAD24/01/2020 17:35:09050021542"ALGO"
24/01/2020 17:35:0915,740019XMAD24/01/2020 17:35:09050021543 
24/01/2020 17:35:0915,74006XMAD24/01/2020 17:35:09050021544 
24/01/2020 17:35:0915,74001XMAD24/01/2020 17:35:09050021545 
24/01/2020 17:29:5115,86001XMAD24/01/2020 17:29:51050020648"ALGO"
24/01/2020 17:16:1415,88003XMAD24/01/2020 17:16:14050019542"ALGO"
24/01/2020 17:16:1415,880086XMAD24/01/2020 17:16:14050019543"ALGO"
24/01/2020 16:43:1815,7800159XMAD24/01/2020 16:43:18050017710"ALGO"
24/01/2020 16:43:1815,800042XMAD24/01/2020 16:43:18050017709"ALGO"
24/01/2020 16:11:4115,8400209XMAD24/01/2020 16:11:41050016211 
24/01/2020 16:11:4115,84001XMAD24/01/2020 16:11:41050016212"ALGO"
24/01/2020 16:11:4115,8400294XMAD24/01/2020 16:11:41050016210 
24/01/2020 16:11:3715,840082XMAD24/01/2020 16:11:37050016207 
24/01/2020 16:11:3715,840018XMAD24/01/2020 16:11:37050016208 
24/01/2020 16:11:3715,86001XMAD24/01/2020 16:11:37050016206"ALGO"
24/01/2020 15:57:0615,860018XMAD24/01/2020 15:57:06050015715"ALGO"
24/01/2020 15:56:5215,860061XMAD24/01/2020 15:56:52050015710"ALGO"
24/01/2020 15:56:5215,86001XMAD24/01/2020 15:56:52050015711"ALGO"
24/01/2020 15:56:4915,8400137XMAD24/01/2020 15:56:49050015696 
24/01/2020 15:56:4915,86002XMAD24/01/2020 15:56:49050015697"ALGO"
24/01/2020 15:36:4515,8400315XMAD24/01/2020 15:36:45050014834"ALGO"
24/01/2020 15:36:4515,8400206XMAD24/01/2020 15:36:45050014835 
24/01/2020 15:17:4415,86003XMAD24/01/2020 15:17:44050014138"ALGO"
24/01/2020 15:17:4415,9000177XMAD24/01/2020 15:17:44050014139 
24/01/2020 15:09:5915,86002XMAD24/01/2020 15:09:59050013933"ALGO"
24/01/2020 15:09:5915,9000118XMAD24/01/2020 15:09:59050013934 
24/01/2020 13:33:0715,78001XMAD24/01/2020 13:33:07050011200"ALGO"
24/01/2020 13:33:0715,780059XMAD24/01/2020 13:33:07050011201"ALGO"
24/01/2020 13:33:0715,7800127XMAD24/01/2020 13:33:07050011202"ALGO"
24/01/2020 13:18:0715,76009XMAD24/01/2020 13:18:07050010541"ALGO"
24/01/2020 13:18:0715,740072XMAD24/01/2020 13:18:07050010538 
24/01/2020 13:18:0715,74001XMAD24/01/2020 13:18:07050010539"ALGO"
24/01/2020 13:18:0715,7400284XMAD24/01/2020 13:18:07050010540 
24/01/2020 12:40:4515,780040XMAD24/01/2020 12:40:45050009460"ALGO"
24/01/2020 12:40:4515,78001XMAD24/01/2020 12:40:45050009461"ALGO"
24/01/2020 12:40:4515,780026XMAD24/01/2020 12:40:45050009462"ALGO"
24/01/2020 10:43:4615,8000520XMAD24/01/2020 10:43:46050005408 
24/01/2020 10:43:4615,7800480XMAD24/01/2020 10:43:46050005409 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020