Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:005,24501XMAD17/01/2020 17:35:00040013693 
17/01/2020 17:35:005,24501XMAD17/01/2020 17:35:00040013694 
17/01/2020 17:35:005,24501XMAD17/01/2020 17:35:00040013695 
17/01/2020 17:35:005,24501XMAD17/01/2020 17:35:00040013696 
17/01/2020 17:35:005,24501XMAD17/01/2020 17:35:00040013697 
17/01/2020 17:35:005,24501XMAD17/01/2020 17:35:00040013698 
17/01/2020 17:35:005,24506XMAD17/01/2020 17:35:00040013699 
17/01/2020 17:35:005,245033XMAD17/01/2020 17:35:00040013700 
17/01/2020 17:35:005,245092XMAD17/01/2020 17:35:00040013701"ALGO"
17/01/2020 17:29:465,170021XMAD17/01/2020 17:29:46040013301"ALGO"
17/01/2020 17:29:385,170025XMAD17/01/2020 17:29:38040013282"ALGO"
17/01/2020 17:29:335,1700129XMAD17/01/2020 17:29:33040013279"ALGO"
17/01/2020 17:28:165,1700175XMAD17/01/2020 17:28:16040013211"ALGO"
17/01/2020 17:26:385,1700114XMAD17/01/2020 17:26:38040013144"ALGO"
17/01/2020 17:26:385,1700132XMAD17/01/2020 17:26:38040013145"ALGO"
17/01/2020 17:26:385,1700173XMAD17/01/2020 17:26:38040013143"ALGO"
17/01/2020 17:24:265,1700421XMAD17/01/2020 17:24:26040013043"ALGO"
17/01/2020 17:15:075,1700278XMAD17/01/2020 17:15:07040012700"ALGO"
17/01/2020 17:15:075,170014XMAD17/01/2020 17:15:07040012698"ALGO"
17/01/2020 17:14:465,170028XMAD17/01/2020 17:14:46040012682"ALGO"
17/01/2020 17:14:365,15501.000XMAD17/01/2020 17:14:36040012675"ALGO"
17/01/2020 17:14:145,1950100XMAD17/01/2020 17:14:14040012664"ALGO"
17/01/2020 17:14:145,1950200XMAD17/01/2020 17:14:14040012665"ALGO"
17/01/2020 17:14:145,1850300XMAD17/01/2020 17:14:14040012666"ALGO"
17/01/2020 17:13:355,2000300XMAD17/01/2020 17:13:35040012651"ALGO"
17/01/2020 17:13:355,1950200XMAD17/01/2020 17:13:35040012652"ALGO"
17/01/2020 15:42:295,1550200XMAD17/01/2020 15:42:29040009989 
17/01/2020 15:13:305,1700300XMAD17/01/2020 15:13:30040009348"ALGO"
17/01/2020 14:59:055,150046XMAD17/01/2020 14:59:05040009146"ALGO"
17/01/2020 14:59:055,15001.654XMAD17/01/2020 14:59:05040009144"ALGO"
17/01/2020 14:59:055,1500300XMAD17/01/2020 14:59:05040009145"ALGO"
17/01/2020 14:58:455,15504XMAD17/01/2020 14:58:45040009136"ALGO"
17/01/2020 14:58:455,1550300XMAD17/01/2020 14:58:45040009137"ALGO"
17/01/2020 14:58:455,1500346XMAD17/01/2020 14:58:45040009138 
17/01/2020 13:51:445,1550333XMAD17/01/2020 13:51:44040007965 
17/01/2020 11:35:325,1550137XMAD17/01/2020 11:35:32040005110 
17/01/2020 10:52:355,17001.000XMAD17/01/2020 10:52:35040004180"ALGO"
17/01/2020 10:52:355,1700260XMAD17/01/2020 10:52:35040004181 
17/01/2020 10:52:355,1550156XMAD17/01/2020 10:52:35040004182 
17/01/2020 09:09:555,280035XMAD17/01/2020 09:09:55040000953 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020