Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:054,5880284XMAD15/10/2019 17:35:05040013800 
15/10/2019 17:35:054,5880600XMAD15/10/2019 17:35:05040013801 
15/10/2019 17:35:054,5880281XMAD15/10/2019 17:35:05040013802 
15/10/2019 17:35:054,58804XMAD15/10/2019 17:35:05040013803"ALGO"
15/10/2019 17:35:054,5880794XMAD15/10/2019 17:35:05040013804"ALGO"
15/10/2019 17:35:054,5880271XMAD15/10/2019 17:35:05040013805 
15/10/2019 17:35:054,58801.266XMAD15/10/2019 17:35:05040013806 
15/10/2019 17:35:054,588050XMAD15/10/2019 17:35:05040013807 
15/10/2019 17:35:054,588050XMAD15/10/2019 17:35:05040013808 
15/10/2019 17:35:054,588050XMAD15/10/2019 17:35:05040013809 
15/10/2019 17:35:054,5880793XMAD15/10/2019 17:35:05040013810 
15/10/2019 17:35:054,588022XMAD15/10/2019 17:35:05040013811 
15/10/2019 17:35:054,588050XMAD15/10/2019 17:35:05040013812 
15/10/2019 17:35:054,588050XMAD15/10/2019 17:35:05040013813 
15/10/2019 17:35:054,58801XMAD15/10/2019 17:35:05040013814 
15/10/2019 17:35:054,5880372XMAD15/10/2019 17:35:05040013815 
15/10/2019 17:35:054,588062XMAD15/10/2019 17:35:05040013816 
15/10/2019 17:35:054,5880278XMAD15/10/2019 17:35:05040013798 
15/10/2019 17:35:054,5880156XMAD15/10/2019 17:35:05040013799 
15/10/2019 17:29:554,588010XMAD15/10/2019 17:29:55040013425 
15/10/2019 16:35:364,480092XMAD15/10/2019 16:35:36040010029 
15/10/2019 16:35:364,4800100XMAD15/10/2019 16:35:36040010030"ALGO"
15/10/2019 16:35:364,478037XMAD15/10/2019 16:35:36040010031 
15/10/2019 16:19:384,4800700XMAD15/10/2019 16:19:38040009042 
15/10/2019 15:11:464,48005XMAD15/10/2019 15:11:46040007233 
15/10/2019 15:11:464,4800138XMAD15/10/2019 15:11:46040007234 
15/10/2019 14:42:504,480079XMAD15/10/2019 14:42:50040006759 
15/10/2019 14:42:504,480049XMAD15/10/2019 14:42:50040006760 
15/10/2019 14:42:224,478035XMAD15/10/2019 14:42:22040006757 
15/10/2019 14:42:174,4800156XMAD15/10/2019 14:42:17040006756 
15/10/2019 14:10:084,4760100XMAD15/10/2019 14:10:08040006183 
15/10/2019 13:22:434,5880135XMAD15/10/2019 13:22:43040005360"ALGO"
15/10/2019 13:22:434,588036XMAD15/10/2019 13:22:43040005361 
15/10/2019 13:22:434,60401.497XMAD15/10/2019 13:22:43040005362 
15/10/2019 13:22:434,6200700XMAD15/10/2019 13:22:43040005363 
15/10/2019 13:22:434,6260439XMAD15/10/2019 13:22:43040005364"ALGO"
15/10/2019 13:22:434,6400193XMAD15/10/2019 13:22:43040005365 
15/10/2019 13:20:384,5880360XMAD15/10/2019 13:20:38040005349"ALGO"
15/10/2019 12:05:534,4800252XMAD15/10/2019 12:05:53040004227 
15/10/2019 12:05:534,60403XMAD15/10/2019 12:05:53040004228 
15/10/2019 12:05:184,4800805XMAD15/10/2019 12:05:18040004223"ALGO"
15/10/2019 12:05:184,4800207XMAD15/10/2019 12:05:18040004222 
15/10/2019 12:05:184,4800235XMAD15/10/2019 12:05:18040004221 
15/10/2019 12:05:184,48001.250XMAD15/10/2019 12:05:18040004220 
15/10/2019 12:03:264,4800994XMAD15/10/2019 12:03:26040004198 
15/10/2019 12:03:264,4800757XMAD15/10/2019 12:03:26040004197 
15/10/2019 11:24:334,4800500XMAD15/10/2019 11:24:33040003596"ALGO"
15/10/2019 11:20:534,4720496XMAD15/10/2019 11:20:53040003563 
15/10/2019 11:20:534,472074XMAD15/10/2019 11:20:53040003562 
15/10/2019 11:20:534,4720600XMAD15/10/2019 11:20:53040003561 
15/10/2019 10:31:524,4700372XMAD15/10/2019 10:31:52040002592"ALGO"
15/10/2019 10:31:524,5020198XMAD15/10/2019 10:31:52040002584 
15/10/2019 10:31:524,5020222XMAD15/10/2019 10:31:52040002585"ALGO"
15/10/2019 10:31:524,5000700XMAD15/10/2019 10:31:52040002586 
15/10/2019 10:31:524,4920300XMAD15/10/2019 10:31:52040002587 
15/10/2019 10:31:524,480020XMAD15/10/2019 10:31:52040002588"ALGO"
15/10/2019 10:31:524,4800350XMAD15/10/2019 10:31:52040002589"ALGO"
15/10/2019 10:31:524,4720625XMAD15/10/2019 10:31:52040002590 
15/10/2019 10:31:524,47201.500XMAD15/10/2019 10:31:52040002591 
15/10/2019 10:04:344,52001XMAD15/10/2019 10:04:34040002151 
15/10/2019 10:04:344,5200284XMAD15/10/2019 10:04:34040002150 
15/10/2019 09:47:554,5500250XMAD15/10/2019 09:47:55040001774"ALGO"
15/10/2019 09:47:554,5500472XMAD15/10/2019 09:47:55040001775"ALGO"
15/10/2019 09:47:554,5420278XMAD15/10/2019 09:47:55040001776"ALGO"
15/10/2019 09:42:444,5980497XMAD15/10/2019 09:42:44040001640"ALGO"
15/10/2019 09:42:444,590028XMAD15/10/2019 09:42:44040001641"ALGO"
15/10/2019 09:33:534,6000997XMAD15/10/2019 09:33:53040001441 
15/10/2019 09:33:534,59803XMAD15/10/2019 09:33:53040001442"ALGO"
15/10/2019 09:31:214,59803XMAD15/10/2019 09:31:21040001357 
15/10/2019 09:27:354,6900301XMAD15/10/2019 09:27:35040001262 
15/10/2019 09:27:354,69001.000XMAD15/10/2019 09:27:35040001263 
15/10/2019 09:27:354,69001.000XMAD15/10/2019 09:27:35040001264 
15/10/2019 09:27:354,6900183XMAD15/10/2019 09:27:35040001265 
15/10/2019 09:22:054,5880495XMAD15/10/2019 09:22:05040001080 
15/10/2019 09:22:054,5900600XMAD15/10/2019 09:22:05040001081"ALGO"
15/10/2019 09:22:054,6000500XMAD15/10/2019 09:22:05040001082"ALGO"
15/10/2019 09:22:054,6000500XMAD15/10/2019 09:22:05040001083"ALGO"
15/10/2019 09:22:054,6040921XMAD15/10/2019 09:22:05040001084 
15/10/2019 09:00:124,480010XMAD15/10/2019 09:00:12040000105"ALGO"
15/10/2019 09:00:124,480030XMAD15/10/2019 09:00:12040000106"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019