Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:304,4700406XMAD06/12/2019 17:35:30040009581"ALGO"
06/12/2019 17:35:304,4700442XMAD06/12/2019 17:35:30040009582"ALGO"
06/12/2019 17:35:304,4700271XMAD06/12/2019 17:35:30040009583"ALGO"
06/12/2019 17:35:304,4700591XMAD06/12/2019 17:35:30040009584"ALGO"
06/12/2019 17:35:304,470053XMAD06/12/2019 17:35:30040009585"ALGO"
06/12/2019 17:35:304,470053XMAD06/12/2019 17:35:30040009586"ALGO"
06/12/2019 17:35:304,470053XMAD06/12/2019 17:35:30040009587"ALGO"
06/12/2019 17:35:304,4700437XMAD06/12/2019 17:35:30040009588"ALGO"
06/12/2019 17:35:304,470021XMAD06/12/2019 17:35:30040009589"ALGO"
06/12/2019 17:35:304,4700940XMAD06/12/2019 17:35:30040009590 
06/12/2019 17:35:304,4700794XMAD06/12/2019 17:35:30040009591 
06/12/2019 17:35:304,4700430XMAD06/12/2019 17:35:30040009592 
06/12/2019 17:35:304,470053XMAD06/12/2019 17:35:30040009593 
06/12/2019 17:35:304,470053XMAD06/12/2019 17:35:30040009594 
06/12/2019 17:35:304,4700500XMAD06/12/2019 17:35:30040009595 
06/12/2019 17:35:304,4700230XMAD06/12/2019 17:35:30040009596 
06/12/2019 17:35:304,4700266XMAD06/12/2019 17:35:30040009597 
06/12/2019 17:29:564,420012XMAD06/12/2019 17:29:56040009267"ALGO"
06/12/2019 17:29:564,4200176XMAD06/12/2019 17:29:56040009268"ALGO"
06/12/2019 17:29:494,420071XMAD06/12/2019 17:29:49040009261"ALGO"
06/12/2019 17:29:464,420073XMAD06/12/2019 17:29:46040009259"ALGO"
06/12/2019 17:29:464,420059XMAD06/12/2019 17:29:46040009258"ALGO"
06/12/2019 17:29:464,4500350XMAD06/12/2019 17:29:46040009257"ALGO"
06/12/2019 17:29:464,450015XMAD06/12/2019 17:29:46040009256"ALGO"
06/12/2019 17:20:464,4500108XMAD06/12/2019 17:20:46040008972 
06/12/2019 17:20:454,4500150XMAD06/12/2019 17:20:45040008970"ALGO"
06/12/2019 17:20:454,450072XMAD06/12/2019 17:20:45040008971 
06/12/2019 16:34:574,4200116XMAD06/12/2019 16:34:57040007811"ALGO"
06/12/2019 16:34:574,4200190XMAD06/12/2019 16:34:57040007812"ALGO"
06/12/2019 16:22:024,450015XMAD06/12/2019 16:22:02040007496"ALGO"
06/12/2019 16:22:024,4500130XMAD06/12/2019 16:22:02040007497"ALGO"
06/12/2019 16:03:354,4500150XMAD06/12/2019 16:03:35040006907"ALGO"
06/12/2019 16:01:074,450050XMAD06/12/2019 16:01:07040006832"ALGO"
06/12/2019 16:01:074,4600450XMAD06/12/2019 16:01:07040006833 
06/12/2019 14:36:594,45006XMAD06/12/2019 14:36:59040004988"ALGO"
06/12/2019 14:36:594,4500644XMAD06/12/2019 14:36:59040004987"ALGO"
06/12/2019 14:36:474,4500150XMAD06/12/2019 14:36:47040004979"ALGO"
06/12/2019 14:36:474,450058XMAD06/12/2019 14:36:47040004980"ALGO"
06/12/2019 13:59:174,450018XMAD06/12/2019 13:59:17040004184"ALGO"
06/12/2019 13:59:174,450021XMAD06/12/2019 13:59:17040004183"ALGO"
06/12/2019 13:59:174,450035XMAD06/12/2019 13:59:17040004182"ALGO"
06/12/2019 13:59:174,4500159XMAD06/12/2019 13:59:17040004180"ALGO"
06/12/2019 13:59:174,450076XMAD06/12/2019 13:59:17040004181"ALGO"
06/12/2019 13:05:444,450060XMAD06/12/2019 13:05:44040003569"ALGO"
06/12/2019 13:05:444,4500107XMAD06/12/2019 13:05:44040003568"ALGO"
06/12/2019 12:49:144,4500150XMAD06/12/2019 12:49:14040003423"ALGO"
06/12/2019 12:49:034,450040XMAD06/12/2019 12:49:03040003417"ALGO"
06/12/2019 12:49:034,450050XMAD06/12/2019 12:49:03040003418"ALGO"
06/12/2019 12:48:474,4480150XMAD06/12/2019 12:48:47040003416"ALGO"
06/12/2019 12:12:354,3740300XMAD06/12/2019 12:12:35040003041 
06/12/2019 12:01:434,3740131XMAD06/12/2019 12:01:43040002933 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019