Bolsas y Mercados Españoles
Buscador de
empresas
LINGOTES ESPECIALES, S.A.
DomicilioCL COLMENARES 5, 47004 VALLADOLID 
Capital Social Admitido10.000.000,00 Euros



Nombre Mercado Ticker ISIN
LINGOTES ESPECIALES Mercado Continuo LGT ES0158480311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:0013,50001XMAD17/01/2020 17:35:00020015772"ALGO"
17/01/2020 17:35:0013,50004XMAD17/01/2020 17:35:00020015773"ALGO"
17/01/2020 17:28:3713,55001XMAD17/01/2020 17:28:37020015202 
17/01/2020 17:25:0413,55001XMAD17/01/2020 17:25:04020015030 
17/01/2020 17:24:0113,55001XMAD17/01/2020 17:24:01020014986 
17/01/2020 17:21:3413,55001XMAD17/01/2020 17:21:34020014865 
17/01/2020 17:15:5513,5500120XMAD17/01/2020 17:15:55020014630 
17/01/2020 17:13:3813,55002XMAD17/01/2020 17:13:38020014544 
17/01/2020 17:10:0413,55002XMAD17/01/2020 17:10:04020014357 
17/01/2020 17:02:3113,55002XMAD17/01/2020 17:02:31020014086 
17/01/2020 16:45:2813,5000200XMAD17/01/2020 16:45:28020013636 
17/01/2020 16:45:2813,4500250XMAD17/01/2020 16:45:28020013637"ALGO"
17/01/2020 16:43:2413,60002XMAD17/01/2020 16:43:24020013569 
17/01/2020 16:35:4113,60002XMAD17/01/2020 16:35:41020013274 
17/01/2020 16:27:4313,60002XMAD17/01/2020 16:27:43020012907 
17/01/2020 16:19:4313,60002XMAD17/01/2020 16:19:43020012669 
17/01/2020 16:11:2913,60002XMAD17/01/2020 16:11:29020012428 
17/01/2020 16:02:5113,60002XMAD17/01/2020 16:02:51020012220 
17/01/2020 15:54:1313,60002XMAD17/01/2020 15:54:13020012077 
17/01/2020 15:51:0313,6000116XMAD17/01/2020 15:51:03020012026 
17/01/2020 15:45:2713,60002XMAD17/01/2020 15:45:27020011936 
17/01/2020 15:36:0913,60002XMAD17/01/2020 15:36:09020011799 
17/01/2020 15:27:4413,60002XMAD17/01/2020 15:27:44020011666 
17/01/2020 15:18:0213,60002XMAD17/01/2020 15:18:02020011491 
17/01/2020 15:07:5313,60002XMAD17/01/2020 15:07:53020011269 
17/01/2020 14:57:1413,60002XMAD17/01/2020 14:57:14020011001 
17/01/2020 14:46:2213,60002XMAD17/01/2020 14:46:22020010815 
17/01/2020 14:44:2613,600036XMAD17/01/2020 14:44:26020010802"ALGO"
17/01/2020 14:34:5013,60002XMAD17/01/2020 14:34:50020010646 
17/01/2020 14:12:3213,500060XMAD17/01/2020 14:12:32020010285 
17/01/2020 14:12:3213,5000520XMAD17/01/2020 14:12:32020010286 
17/01/2020 14:12:3213,4500219XMAD17/01/2020 14:12:32020010287 
17/01/2020 14:12:3213,4500150XMAD17/01/2020 14:12:32020010288"ALGO"
17/01/2020 14:12:3213,450051XMAD17/01/2020 14:12:32020010289"ALGO"
17/01/2020 14:03:3213,65002XMAD17/01/2020 14:03:32020009986 
17/01/2020 13:49:3513,65002XMAD17/01/2020 13:49:35020009712 
17/01/2020 13:34:4913,65002XMAD17/01/2020 13:34:49020009547 
17/01/2020 13:19:1113,65002XMAD17/01/2020 13:19:11020009270 
17/01/2020 13:10:0713,500080XMAD17/01/2020 13:10:07020009116 
17/01/2020 13:10:0713,5000120XMAD17/01/2020 13:10:07020009117 
17/01/2020 13:02:3413,65002XMAD17/01/2020 13:02:34020009002 
17/01/2020 12:44:1313,650020XMAD17/01/2020 12:44:13020008533"ALGO"
17/01/2020 12:17:3913,70002XMAD17/01/2020 12:17:39020007989 
17/01/2020 11:59:1913,70002XMAD17/01/2020 11:59:19020007498 
17/01/2020 11:48:1513,750022XMAD17/01/2020 11:48:15020006793 
17/01/2020 11:48:0713,6000190XMAD17/01/2020 11:48:07020006788 
17/01/2020 11:48:0713,5500300XMAD17/01/2020 11:48:07020006789 
17/01/2020 11:48:0713,5000110XMAD17/01/2020 11:48:07020006790 
17/01/2020 11:42:0213,75001XMAD17/01/2020 11:42:02020006644 
17/01/2020 11:41:5413,75003XMAD17/01/2020 11:41:54020006643 
17/01/2020 11:41:5413,750070XMAD17/01/2020 11:41:54020006642 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020