Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3024,4000128XMAD06/12/2019 17:35:30040009911"ALGO"
06/12/2019 17:35:3024,400088XMAD06/12/2019 17:35:30040009912"ALGO"
06/12/2019 17:35:3024,400013XMAD06/12/2019 17:35:30040009913"ALGO"
06/12/2019 17:35:3024,4000305XMAD06/12/2019 17:35:30040009914"ALGO"
06/12/2019 17:35:3024,4000157XMAD06/12/2019 17:35:30040009915 
06/12/2019 17:35:3024,40006XMAD06/12/2019 17:35:30040009916"ALGO"
06/12/2019 17:35:3024,40001XMAD06/12/2019 17:35:30040009917"ALGO"
06/12/2019 17:35:3024,400024XMAD06/12/2019 17:35:30040009918"ALGO"
06/12/2019 17:35:3024,4000196XMAD06/12/2019 17:35:30040009919"ALGO"
06/12/2019 17:35:3024,40003XMAD06/12/2019 17:35:30040009920"ALGO"
06/12/2019 17:35:3024,400047XMAD06/12/2019 17:35:30040009921"ALGO"
06/12/2019 17:35:3024,400065XMAD06/12/2019 17:35:30040009922"ALGO"
06/12/2019 17:35:3024,400056XMAD06/12/2019 17:35:30040009923"ALGO"
06/12/2019 17:35:3024,400038XMAD06/12/2019 17:35:30040009924"ALGO"
06/12/2019 17:35:3024,400018XMAD06/12/2019 17:35:30040009925"ALGO"
06/12/2019 17:35:3024,400092XMAD06/12/2019 17:35:30040009926"ALGO"
06/12/2019 17:35:3024,4000120XMAD06/12/2019 17:35:30040009927 
06/12/2019 17:35:3024,4000413XMAD06/12/2019 17:35:30040009928 
06/12/2019 17:35:3024,40007XMAD06/12/2019 17:35:30040009929 
06/12/2019 17:35:3024,400018XMAD06/12/2019 17:35:30040009930 
06/12/2019 17:35:3024,4000100XMAD06/12/2019 17:35:30040009931 
06/12/2019 17:35:3024,4000255XMAD06/12/2019 17:35:30040009932 
06/12/2019 17:35:3024,4000126XMAD06/12/2019 17:35:30040009933 
06/12/2019 17:35:3024,4000321XMAD06/12/2019 17:35:30040009934 
06/12/2019 17:35:3024,4000284XMAD06/12/2019 17:35:30040009935 
06/12/2019 17:35:3024,4000153XMAD06/12/2019 17:35:30040009936 
06/12/2019 17:35:3024,400046XMAD06/12/2019 17:35:30040009937 
06/12/2019 17:35:3024,400047XMAD06/12/2019 17:35:30040009938 
06/12/2019 17:29:4724,200063XMAD06/12/2019 17:29:47040009260"ALGO"
06/12/2019 17:29:3224,3000182XMAD06/12/2019 17:29:32040009243"ALGO"
06/12/2019 17:28:5624,40005XMAD06/12/2019 17:28:56040009209"ALGO"
06/12/2019 17:28:5624,40008XMAD06/12/2019 17:28:56040009210"ALGO"
06/12/2019 17:26:5024,3000114XMAD06/12/2019 17:26:50040009149"ALGO"
06/12/2019 17:19:3324,400067XMAD06/12/2019 17:19:33040008924"ALGO"
06/12/2019 17:18:5924,200074XMAD06/12/2019 17:18:59040008920"ALGO"
06/12/2019 17:18:2124,200010XMAD06/12/2019 17:18:21040008901"ALGO"
06/12/2019 17:18:1824,100052XMAD06/12/2019 17:18:18040008900"ALGO"
06/12/2019 17:18:1724,200067XMAD06/12/2019 17:18:17040008899"ALGO"
06/12/2019 17:18:1724,200069XMAD06/12/2019 17:18:17040008896"ALGO"
06/12/2019 17:18:1724,200037XMAD06/12/2019 17:18:17040008897"ALGO"
06/12/2019 17:18:1724,2000111XMAD06/12/2019 17:18:17040008898"ALGO"
06/12/2019 17:18:0524,200075XMAD06/12/2019 17:18:05040008895"ALGO"
06/12/2019 17:17:1824,200068XMAD06/12/2019 17:17:18040008873"ALGO"
06/12/2019 17:17:1824,200049XMAD06/12/2019 17:17:18040008874"ALGO"
06/12/2019 17:17:1824,200037XMAD06/12/2019 17:17:18040008875"ALGO"
06/12/2019 17:17:1824,200055XMAD06/12/2019 17:17:18040008876"ALGO"
06/12/2019 17:17:1124,200032XMAD06/12/2019 17:17:11040008871"ALGO"
06/12/2019 17:15:2524,100048XMAD06/12/2019 17:15:25040008854"ALGO"
06/12/2019 17:15:2524,100039XMAD06/12/2019 17:15:25040008855"ALGO"
06/12/2019 17:15:1224,1000239XMAD06/12/2019 17:15:12040008834"ALGO"
06/12/2019 17:15:0324,100038XMAD06/12/2019 17:15:03040008830"ALGO"
06/12/2019 17:14:2724,100069XMAD06/12/2019 17:14:27040008809"ALGO"
06/12/2019 17:11:2224,1000118XMAD06/12/2019 17:11:22040008745"ALGO"
06/12/2019 17:11:2224,100087XMAD06/12/2019 17:11:22040008746"ALGO"
06/12/2019 17:11:1524,100062XMAD06/12/2019 17:11:15040008744"ALGO"
06/12/2019 17:11:1524,1000127XMAD06/12/2019 17:11:15040008743"ALGO"
06/12/2019 17:11:1224,100097XMAD06/12/2019 17:11:12040008742"ALGO"
06/12/2019 16:59:4024,100049XMAD06/12/2019 16:59:40040008536"ALGO"
06/12/2019 16:59:2224,1000202XMAD06/12/2019 16:59:22040008526"ALGO"
06/12/2019 16:31:5624,100032XMAD06/12/2019 16:31:56040007739"ALGO"
06/12/2019 16:31:2224,000051XMAD06/12/2019 16:31:22040007737"ALGO"
06/12/2019 16:02:3224,000032XMAD06/12/2019 16:02:32040006870"ALGO"
06/12/2019 16:02:2224,000035XMAD06/12/2019 16:02:22040006859"ALGO"
06/12/2019 16:02:2224,000055XMAD06/12/2019 16:02:22040006860"ALGO"
06/12/2019 16:02:2224,000037XMAD06/12/2019 16:02:22040006858"ALGO"
06/12/2019 16:02:1024,000020XMAD06/12/2019 16:02:10040006857"ALGO"
06/12/2019 16:02:0724,0000200XMAD06/12/2019 16:02:07040006849"ALGO"
06/12/2019 15:43:1024,000038XMAD06/12/2019 15:43:10040006424"ALGO"
06/12/2019 15:43:1024,000018XMAD06/12/2019 15:43:10040006425"ALGO"
06/12/2019 15:04:0824,000053XMAD06/12/2019 15:04:08040005428"ALGO"
06/12/2019 15:04:0824,0000207XMAD06/12/2019 15:04:08040005429"ALGO"
06/12/2019 14:11:3524,000048XMAD06/12/2019 14:11:35040004329"ALGO"
06/12/2019 14:11:1424,0000170XMAD06/12/2019 14:11:14040004324"ALGO"
06/12/2019 13:34:0523,900098XMAD06/12/2019 13:34:05040003886"ALGO"
06/12/2019 13:34:0523,900053XMAD06/12/2019 13:34:05040003887"ALGO"
06/12/2019 13:34:0523,900063XMAD06/12/2019 13:34:05040003888"ALGO"
06/12/2019 12:31:2423,9000120XMAD06/12/2019 12:31:24040003172"ALGO"
06/12/2019 12:31:2423,900014XMAD06/12/2019 12:31:24040003166"ALGO"
06/12/2019 12:31:2423,900066XMAD06/12/2019 12:31:24040003167"ALGO"
06/12/2019 12:31:2423,900020XMAD06/12/2019 12:31:24040003168"ALGO"
06/12/2019 12:31:2423,9000127XMAD06/12/2019 12:31:24040003169"ALGO"
06/12/2019 12:31:2423,9000120XMAD06/12/2019 12:31:24040003170"ALGO"
06/12/2019 12:31:2423,900055XMAD06/12/2019 12:31:24040003171"ALGO"
06/12/2019 11:32:5523,900056XMAD06/12/2019 11:32:55040002582"ALGO"
06/12/2019 11:32:5523,900068XMAD06/12/2019 11:32:55040002580"ALGO"
06/12/2019 11:32:5523,900063XMAD06/12/2019 11:32:55040002581"ALGO"
06/12/2019 10:08:0023,900021XMAD06/12/2019 10:08:00040001617"ALGO"
06/12/2019 10:08:0023,900021XMAD06/12/2019 10:08:00040001618"ALGO"
06/12/2019 10:02:0924,0000178XMAD06/12/2019 10:02:09040001585"ALGO"
06/12/2019 09:02:2623,8000243XMAD06/12/2019 09:02:26040000401"ALGO"
06/12/2019 09:02:2623,8000401XMAD06/12/2019 09:02:26040000402"ALGO"
06/12/2019 09:02:2624,200080XMAD06/12/2019 09:02:26040000399"ALGO"
06/12/2019 09:02:2624,200095XMAD06/12/2019 09:02:26040000400"ALGO"
06/12/2019 09:00:0424,400025XMAD06/12/2019 09:00:04040000177"ALGO"
06/12/2019 09:00:0424,400075XMAD06/12/2019 09:00:04040000178 
06/12/2019 09:00:0424,400012XMAD06/12/2019 09:00:04040000179 
06/12/2019 09:00:0424,40001XMAD06/12/2019 09:00:04040000180 
06/12/2019 09:00:0424,40002XMAD06/12/2019 09:00:04040000181 
06/12/2019 09:00:0424,40001XMAD06/12/2019 09:00:04040000182"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019