Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0521,60007XMAD15/10/2019 17:35:05040014177 
15/10/2019 17:35:0521,60002XMAD15/10/2019 17:35:05040014178 
15/10/2019 17:35:0521,600040XMAD15/10/2019 17:35:05040014179 
15/10/2019 17:35:0521,600019XMAD15/10/2019 17:35:05040014180 
15/10/2019 17:35:0521,600030XMAD15/10/2019 17:35:05040014181 
15/10/2019 17:35:0521,60001XMAD15/10/2019 17:35:05040014182 
15/10/2019 17:28:3621,600031XMAD15/10/2019 17:28:36040013283 
15/10/2019 17:28:3621,700031XMAD15/10/2019 17:28:36040013282"ALGO"
15/10/2019 17:25:1721,700050XMAD15/10/2019 17:25:17040013030"ALGO"
15/10/2019 17:18:4821,70003XMAD15/10/2019 17:18:48040012579 
15/10/2019 17:18:4821,70008XMAD15/10/2019 17:18:48040012580 
15/10/2019 17:18:4821,700032XMAD15/10/2019 17:18:48040012581"ALGO"
15/10/2019 17:01:0021,70008XMAD15/10/2019 17:01:00040011428 
15/10/2019 16:55:2821,70002XMAD15/10/2019 16:55:28040011130 
15/10/2019 16:40:2221,70006XMAD15/10/2019 16:40:22040010340 
15/10/2019 16:14:5621,5000229XMAD15/10/2019 16:14:56040008822 
15/10/2019 16:12:3721,500043XMAD15/10/2019 16:12:37040008737"ALGO"
15/10/2019 16:12:3621,600093XMAD15/10/2019 16:12:36040008733"ALGO"
15/10/2019 16:12:3621,600076XMAD15/10/2019 16:12:36040008734"ALGO"
15/10/2019 16:12:3621,600090XMAD15/10/2019 16:12:36040008735"ALGO"
15/10/2019 16:12:3621,60003XMAD15/10/2019 16:12:36040008736"ALGO"
15/10/2019 15:57:5421,6000329XMAD15/10/2019 15:57:54040008306"ALGO"
15/10/2019 15:43:2521,600078XMAD15/10/2019 15:43:25040008000"ALGO"
15/10/2019 15:39:5421,7000253XMAD15/10/2019 15:39:54040007919"ALGO"
15/10/2019 15:39:5421,700020XMAD15/10/2019 15:39:54040007920"ALGO"
15/10/2019 15:29:5521,7000200XMAD15/10/2019 15:29:55040007591"ALGO"
15/10/2019 15:29:5521,700028XMAD15/10/2019 15:29:55040007592"ALGO"
15/10/2019 15:29:5521,700036XMAD15/10/2019 15:29:55040007593"ALGO"
15/10/2019 15:29:5521,700048XMAD15/10/2019 15:29:55040007594"ALGO"
15/10/2019 15:14:1821,800052XMAD15/10/2019 15:14:18040007313"ALGO"
15/10/2019 15:14:1821,80004XMAD15/10/2019 15:14:18040007314"ALGO"
15/10/2019 15:14:1821,80007XMAD15/10/2019 15:14:18040007315"ALGO"
15/10/2019 15:14:1821,8000233XMAD15/10/2019 15:14:18040007316"ALGO"
15/10/2019 14:55:2422,100018XMAD15/10/2019 14:55:24040006967"ALGO"
15/10/2019 14:55:2422,100021XMAD15/10/2019 14:55:24040006968"ALGO"
15/10/2019 14:50:0221,800030XMAD15/10/2019 14:50:02040006901"ALGO"
15/10/2019 14:50:0221,800028XMAD15/10/2019 14:50:02040006902"ALGO"
15/10/2019 14:50:0121,800077XMAD15/10/2019 14:50:01040006899"ALGO"
15/10/2019 14:50:0121,8000271XMAD15/10/2019 14:50:01040006900"ALGO"
15/10/2019 14:27:4522,1000149XMAD15/10/2019 14:27:45040006514"ALGO"
15/10/2019 14:18:2322,00004XMAD15/10/2019 14:18:23040006341 
15/10/2019 13:56:2422,000020XMAD15/10/2019 13:56:24040005892"ALGO"
15/10/2019 13:56:2422,000048XMAD15/10/2019 13:56:24040005893"ALGO"
15/10/2019 13:56:2422,00009XMAD15/10/2019 13:56:24040005890"ALGO"
15/10/2019 13:56:2422,0000292XMAD15/10/2019 13:56:24040005891"ALGO"
15/10/2019 13:56:1422,0000302XMAD15/10/2019 13:56:14040005883"ALGO"
15/10/2019 13:56:1422,000090XMAD15/10/2019 13:56:14040005884"ALGO"
15/10/2019 13:56:1422,0000298XMAD15/10/2019 13:56:14040005885"ALGO"
15/10/2019 13:56:1422,0000297XMAD15/10/2019 13:56:14040005886"ALGO"
15/10/2019 13:07:0422,0000146XMAD15/10/2019 13:07:04040005181"ALGO"
15/10/2019 13:05:5321,80009XMAD15/10/2019 13:05:53040005164"ALGO"
15/10/2019 13:05:5321,800091XMAD15/10/2019 13:05:53040005165"ALGO"
15/10/2019 12:47:2422,00007XMAD15/10/2019 12:47:24040004919"ALGO"
15/10/2019 11:51:3622,00007XMAD15/10/2019 11:51:36040004003"ALGO"
15/10/2019 10:08:0321,9000300XMAD15/10/2019 10:08:03040002213"ALGO"
15/10/2019 10:08:0322,0000134XMAD15/10/2019 10:08:03040002214"ALGO"
15/10/2019 10:08:0322,0000204XMAD15/10/2019 10:08:03040002215"ALGO"
15/10/2019 10:08:0322,1000400XMAD15/10/2019 10:08:03040002216 
15/10/2019 10:08:0322,2000162XMAD15/10/2019 10:08:03040002217 
15/10/2019 09:37:4521,800053XMAD15/10/2019 09:37:45040001541 
15/10/2019 09:37:4521,8000131XMAD15/10/2019 09:37:45040001542"ALGO"
15/10/2019 09:37:4521,800024XMAD15/10/2019 09:37:45040001543"ALGO"
15/10/2019 09:37:4521,800025XMAD15/10/2019 09:37:45040001544"ALGO"
15/10/2019 09:37:4521,80007XMAD15/10/2019 09:37:45040001545 
15/10/2019 09:37:4521,700010XMAD15/10/2019 09:37:45040001546"ALGO"
15/10/2019 09:19:2722,000068XMAD15/10/2019 09:19:27040001015"ALGO"
15/10/2019 09:03:2722,000088XMAD15/10/2019 09:03:27040000379"ALGO"
15/10/2019 09:00:1222,600040XMAD15/10/2019 09:00:12040000198"ALGO"
15/10/2019 09:00:1222,60004XMAD15/10/2019 09:00:12040000199"ALGO"
15/10/2019 09:00:1222,600080XMAD15/10/2019 09:00:12040000200"ALGO"
15/10/2019 09:00:1222,60009XMAD15/10/2019 09:00:12040000201"ALGO"
15/10/2019 09:00:1222,60006XMAD15/10/2019 09:00:12040000202"ALGO"
15/10/2019 09:00:1222,600068XMAD15/10/2019 09:00:12040000203 
15/10/2019 09:00:1222,600087XMAD15/10/2019 09:00:12040000204 
15/10/2019 09:00:1222,60001XMAD15/10/2019 09:00:12040000205"ALGO"
15/10/2019 09:00:1222,600043XMAD15/10/2019 09:00:12040000206"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019