Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/09/2019 17:35:0426,560010.000XMAD16/09/2019 17:35:04070015512"ALGO"
16/09/2019 17:35:0426,56002.935XMAD16/09/2019 17:35:04070015513"ALGO"
16/09/2019 17:35:0426,56007.065XMAD16/09/2019 17:35:04070015514"ALGO"
16/09/2019 17:35:0426,56005.871XMAD16/09/2019 17:35:04070015515"ALGO"
16/09/2019 17:35:0426,56004.129XMAD16/09/2019 17:35:04070015516 
16/09/2019 17:35:0426,5600483XMAD16/09/2019 17:35:04070015517 
16/09/2019 17:35:0426,56009.517XMAD16/09/2019 17:35:04070015518"ALGO"
16/09/2019 17:35:0426,56003.136XMAD16/09/2019 17:35:04070015519"ALGO"
16/09/2019 17:35:0426,56001.095XMAD16/09/2019 17:35:04070015520 
16/09/2019 17:35:0426,5600500XMAD16/09/2019 17:35:04070015521"ALGO"
16/09/2019 17:35:0426,56003.050XMAD16/09/2019 17:35:04070015522"ALGO"
16/09/2019 17:35:0426,56002.219XMAD16/09/2019 17:35:04070015523"ALGO"
16/09/2019 17:35:0426,56004.612XMAD16/09/2019 17:35:04070015524"ALGO"
16/09/2019 17:35:0426,560046XMAD16/09/2019 17:35:04070015525"ALGO"
16/09/2019 17:35:0426,5600569XMAD16/09/2019 17:35:04070015526"ALGO"
16/09/2019 17:35:0426,56001.376XMAD16/09/2019 17:35:04070015527"ALGO"
16/09/2019 17:35:0426,560010.662XMAD16/09/2019 17:35:04070015528"ALGO"
16/09/2019 17:35:0426,5600350XMAD16/09/2019 17:35:04070015529"ALGO"
16/09/2019 17:35:0426,56003.483XMAD16/09/2019 17:35:04070015530"ALGO"
16/09/2019 17:35:0426,5600405XMAD16/09/2019 17:35:04070015531"ALGO"
16/09/2019 17:35:0426,5600124XMAD16/09/2019 17:35:04070015532"ALGO"
16/09/2019 17:35:0426,56004.686XMAD16/09/2019 17:35:04070015533"ALGO"
16/09/2019 17:35:0426,56008XMAD16/09/2019 17:35:04070015534"ALGO"
16/09/2019 17:35:0426,5600444XMAD16/09/2019 17:35:04070015535"ALGO"
16/09/2019 17:35:0426,5600546XMAD16/09/2019 17:35:04070015536"ALGO"
16/09/2019 17:35:0426,56006XMAD16/09/2019 17:35:04070015537 
16/09/2019 17:35:0426,560017XMAD16/09/2019 17:35:04070015538 
16/09/2019 17:35:0426,56002XMAD16/09/2019 17:35:04070015539 
16/09/2019 17:35:0426,56003.205XMAD16/09/2019 17:35:04070015540 
16/09/2019 17:35:0426,56005.165XMAD16/09/2019 17:35:04070015541 
16/09/2019 17:35:0426,560031XMAD16/09/2019 17:35:04070015542"ALGO"
16/09/2019 17:35:0426,56002.294XMAD16/09/2019 17:35:04070015543"ALGO"
16/09/2019 17:35:0426,5600112XMAD16/09/2019 17:35:04070015544"ALGO"
16/09/2019 17:35:0426,56001.050XMAD16/09/2019 17:35:04070015545"ALGO"
16/09/2019 17:35:0426,56004.199XMAD16/09/2019 17:35:04070015546"ALGO"
16/09/2019 17:35:0426,5600276XMAD16/09/2019 17:35:04070015547"ALGO"
16/09/2019 17:35:0426,5600276XMAD16/09/2019 17:35:04070015548"ALGO"
16/09/2019 17:35:0426,5600276XMAD16/09/2019 17:35:04070015549"ALGO"
16/09/2019 17:35:0426,5600276XMAD16/09/2019 17:35:04070015550"ALGO"
16/09/2019 17:35:0426,5600276XMAD16/09/2019 17:35:04070015551"ALGO"
16/09/2019 17:35:0426,5600276XMAD16/09/2019 17:35:04070015552"ALGO"
16/09/2019 17:35:0426,5600276XMAD16/09/2019 17:35:04070015553"ALGO"
16/09/2019 17:35:0426,5600276XMAD16/09/2019 17:35:04070015554"ALGO"
16/09/2019 17:35:0426,5600276XMAD16/09/2019 17:35:04070015555"ALGO"
16/09/2019 17:35:0426,5600284XMAD16/09/2019 17:35:04070015556"ALGO"
16/09/2019 17:35:0426,56008.370XMAD16/09/2019 17:35:04070015557"ALGO"
16/09/2019 17:35:0426,56001.493XMAD16/09/2019 17:35:04070015558"ALGO"
16/09/2019 17:35:0426,56001.305XMAD16/09/2019 17:35:04070015559 
16/09/2019 17:35:0426,56003.232XMAD16/09/2019 17:35:04070015560 
16/09/2019 17:35:0426,5600136XMAD16/09/2019 17:35:04070015561"ALGO"
16/09/2019 17:35:0426,56007XMAD16/09/2019 17:35:04070015562"ALGO"
16/09/2019 17:35:0426,560043XMAD16/09/2019 17:35:04070015563"ALGO"
16/09/2019 17:35:0426,5600110XMAD16/09/2019 17:35:04070015564"ALGO"
16/09/2019 17:35:0426,560037XMAD16/09/2019 17:35:04070015565 
16/09/2019 17:35:0426,560037XMAD16/09/2019 17:35:04070015566 
16/09/2019 17:35:0426,560037XMAD16/09/2019 17:35:04070015567 
16/09/2019 17:35:0426,560037XMAD16/09/2019 17:35:04070015568 
16/09/2019 17:35:0426,560037XMAD16/09/2019 17:35:04070015569 
16/09/2019 17:35:0426,560037XMAD16/09/2019 17:35:04070015570 
16/09/2019 17:35:0426,560037XMAD16/09/2019 17:35:04070015571 
16/09/2019 17:35:0426,560037XMAD16/09/2019 17:35:04070015572 
16/09/2019 17:35:0426,560045XMAD16/09/2019 17:35:04070015573 
16/09/2019 17:35:0426,56002.843XMAD16/09/2019 17:35:04070015574 
16/09/2019 17:35:0426,560021.109XMAD16/09/2019 17:35:04070015575"ALGO"
16/09/2019 17:35:0426,560020.286XMAD16/09/2019 17:35:04070015576"ALGO"
16/09/2019 17:35:0426,56001.305XMAD16/09/2019 17:35:04070015577"ALGO"
16/09/2019 17:35:0426,560026XMAD16/09/2019 17:35:04070015578"ALGO"
16/09/2019 17:35:0426,56001.538XMAD16/09/2019 17:35:04070015579"ALGO"
16/09/2019 17:35:0426,5600259XMAD16/09/2019 17:35:04070015580"ALGO"
16/09/2019 17:35:0426,5600186XMAD16/09/2019 17:35:04070015581"ALGO"
16/09/2019 17:35:0426,56001.305XMAD16/09/2019 17:35:04070015582"ALGO"
16/09/2019 17:35:0426,5600373XMAD16/09/2019 17:35:04070015583"ALGO"
16/09/2019 17:35:0426,5600588XMAD16/09/2019 17:35:04070015584"ALGO"
16/09/2019 17:35:0426,560099XMAD16/09/2019 17:35:04070015585"ALGO"
16/09/2019 17:35:0426,56009.294XMAD16/09/2019 17:35:04070015586"ALGO"
16/09/2019 17:35:0426,56003.475XMAD16/09/2019 17:35:04070015587"ALGO"
16/09/2019 17:35:0426,56002.977XMAD16/09/2019 17:35:04070015588"ALGO"
16/09/2019 17:35:0426,560064XMAD16/09/2019 17:35:04070015589"ALGO"
16/09/2019 17:35:0426,5600209XMAD16/09/2019 17:35:04070015590"ALGO"
16/09/2019 17:35:0426,5600399XMAD16/09/2019 17:35:04070015591"ALGO"
16/09/2019 17:35:0426,5600218XMAD16/09/2019 17:35:04070015592"ALGO"
16/09/2019 17:35:0426,5600432XMAD16/09/2019 17:35:04070015593"ALGO"
16/09/2019 17:35:0426,56001.028XMAD16/09/2019 17:35:04070015594"ALGO"
16/09/2019 17:35:0426,56002.230XMAD16/09/2019 17:35:04070015595"ALGO"
16/09/2019 17:35:0426,5600120XMAD16/09/2019 17:35:04070015596"ALGO"
16/09/2019 17:35:0426,560013.131XMAD16/09/2019 17:35:04070015597"ALGO"
16/09/2019 17:35:0426,5600153XMAD16/09/2019 17:35:04070015598"ALGO"
16/09/2019 17:35:0426,56001.164XMAD16/09/2019 17:35:04070015599"ALGO"
16/09/2019 17:35:0426,56001.521XMAD16/09/2019 17:35:04070015600"ALGO"
16/09/2019 17:35:0426,5600844XMAD16/09/2019 17:35:04070015601"ALGO"
16/09/2019 17:35:0426,560013XMAD16/09/2019 17:35:04070015602"ALGO"
16/09/2019 17:35:0426,56001.015XMAD16/09/2019 17:35:04070015603"ALGO"
16/09/2019 17:35:0426,56002.072XMAD16/09/2019 17:35:04070015604"ALGO"
16/09/2019 17:35:0426,56003.087XMAD16/09/2019 17:35:04070015605"ALGO"
16/09/2019 17:35:0426,56003.087XMAD16/09/2019 17:35:04070015606"ALGO"
16/09/2019 17:35:0426,56001.349XMAD16/09/2019 17:35:04070015607"ALGO"
16/09/2019 17:35:0426,56001.738XMAD16/09/2019 17:35:04070015608"ALGO"
16/09/2019 17:35:0426,56002.368XMAD16/09/2019 17:35:04070015609"ALGO"
16/09/2019 17:35:0426,5600719XMAD16/09/2019 17:35:04070015610"ALGO"
16/09/2019 17:35:0426,56002.328XMAD16/09/2019 17:35:04070015611"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019