Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/11/2019 17:58:1027,8319150.000XMAD15/11/2019 17:58:10070015746 
15/11/2019 17:35:2627,980016.107XMAD15/11/2019 17:35:26070015058"ALGO"
15/11/2019 17:35:2627,980016.107XMAD15/11/2019 17:35:26070015059"ALGO"
15/11/2019 17:35:2627,98002.143XMAD15/11/2019 17:35:26070015060"ALGO"
15/11/2019 17:35:2627,98006.358XMAD15/11/2019 17:35:26070015061"ALGO"
15/11/2019 17:35:2627,98004.482XMAD15/11/2019 17:35:26070015062"ALGO"
15/11/2019 17:35:2627,98002.339XMAD15/11/2019 17:35:26070015063"ALGO"
15/11/2019 17:35:2627,98001.300XMAD15/11/2019 17:35:26070015064"ALGO"
15/11/2019 17:35:2627,98002.663XMAD15/11/2019 17:35:26070015065"ALGO"
15/11/2019 17:35:2627,9800201XMAD15/11/2019 17:35:26070015066"ALGO"
15/11/2019 17:35:2627,98004.650XMAD15/11/2019 17:35:26070015067"ALGO"
15/11/2019 17:35:2627,9800385XMAD15/11/2019 17:35:26070015068"ALGO"
15/11/2019 17:35:2627,9800730XMAD15/11/2019 17:35:26070015069"ALGO"
15/11/2019 17:35:2627,9800300XMAD15/11/2019 17:35:26070015070"ALGO"
15/11/2019 17:35:2627,9800265XMAD15/11/2019 17:35:26070015071"ALGO"
15/11/2019 17:35:2627,9800272XMAD15/11/2019 17:35:26070015072"ALGO"
15/11/2019 17:35:2627,98001.300XMAD15/11/2019 17:35:26070015073"ALGO"
15/11/2019 17:35:2627,9800768XMAD15/11/2019 17:35:26070015074"ALGO"
15/11/2019 17:35:2627,98005.780XMAD15/11/2019 17:35:26070015075"ALGO"
15/11/2019 17:35:2627,98008XMAD15/11/2019 17:35:26070015076"ALGO"
15/11/2019 17:35:2627,98001.427XMAD15/11/2019 17:35:26070015077"ALGO"
15/11/2019 17:35:2627,9800326XMAD15/11/2019 17:35:26070015078"ALGO"
15/11/2019 17:35:2627,98004.055XMAD15/11/2019 17:35:26070015079"ALGO"
15/11/2019 17:35:2627,98007.364XMAD15/11/2019 17:35:26070015080"ALGO"
15/11/2019 17:35:2627,9800758XMAD15/11/2019 17:35:26070015081"ALGO"
15/11/2019 17:35:2627,98002.006XMAD15/11/2019 17:35:26070015082"ALGO"
15/11/2019 17:35:2627,980013.335XMAD15/11/2019 17:35:26070015083"ALGO"
15/11/2019 17:35:2627,9800106.665XMAD15/11/2019 17:35:26070015084"ALGO"
15/11/2019 17:35:2627,9800667XMAD15/11/2019 17:35:26070015085"ALGO"
15/11/2019 17:35:2627,980031.957XMAD15/11/2019 17:35:26070015086"ALGO"
15/11/2019 17:35:2627,98005.974XMAD15/11/2019 17:35:26070015087"ALGO"
15/11/2019 17:35:2627,980035XMAD15/11/2019 17:35:26070015088"ALGO"
15/11/2019 17:35:2627,98008.353XMAD15/11/2019 17:35:26070015089"ALGO"
15/11/2019 17:35:2627,98009.016XMAD15/11/2019 17:35:26070015090"ALGO"
15/11/2019 17:35:2627,9800754XMAD15/11/2019 17:35:26070015091"ALGO"
15/11/2019 17:35:2627,98005.688XMAD15/11/2019 17:35:26070015092"ALGO"
15/11/2019 17:35:2627,98002.022XMAD15/11/2019 17:35:26070015093"ALGO"
15/11/2019 17:35:2627,98001.411XMAD15/11/2019 17:35:26070015094"ALGO"
15/11/2019 17:35:2627,9800231XMAD15/11/2019 17:35:26070015095"ALGO"
15/11/2019 17:35:2627,980017XMAD15/11/2019 17:35:26070015096"ALGO"
15/11/2019 17:35:2627,980035XMAD15/11/2019 17:35:26070015097"ALGO"
15/11/2019 17:35:2627,98001.427XMAD15/11/2019 17:35:26070015098"ALGO"
15/11/2019 17:35:2627,98004XMAD15/11/2019 17:35:26070015099"ALGO"
15/11/2019 17:35:2627,98004.055XMAD15/11/2019 17:35:26070015100"ALGO"
15/11/2019 17:35:2627,98001.406XMAD15/11/2019 17:35:26070015101"ALGO"
15/11/2019 17:35:2627,980014XMAD15/11/2019 17:35:26070015102"ALGO"
15/11/2019 17:35:2627,98008.800XMAD15/11/2019 17:35:26070015103"ALGO"
15/11/2019 17:35:2627,98002.000XMAD15/11/2019 17:35:26070015104"ALGO"
15/11/2019 17:35:2627,980051XMAD15/11/2019 17:35:26070015105"ALGO"
15/11/2019 17:35:2627,980048XMAD15/11/2019 17:35:26070015106"ALGO"
15/11/2019 17:35:2627,9800610XMAD15/11/2019 17:35:26070015107"ALGO"
15/11/2019 17:35:2627,9800148XMAD15/11/2019 17:35:26070015108"ALGO"
15/11/2019 17:35:2627,9800311XMAD15/11/2019 17:35:26070015109"ALGO"
15/11/2019 17:35:2627,980010XMAD15/11/2019 17:35:26070015110"ALGO"
15/11/2019 17:35:2627,98002.411XMAD15/11/2019 17:35:26070015111"ALGO"
15/11/2019 17:35:2627,98003.445XMAD15/11/2019 17:35:26070015112"ALGO"
15/11/2019 17:35:2627,9800303XMAD15/11/2019 17:35:26070015113"ALGO"
15/11/2019 17:35:2627,98007.079XMAD15/11/2019 17:35:26070015114"ALGO"
15/11/2019 17:35:2627,98003.605XMAD15/11/2019 17:35:26070015115"ALGO"
15/11/2019 17:35:2627,980062XMAD15/11/2019 17:35:26070015116"ALGO"
15/11/2019 17:35:2627,980082XMAD15/11/2019 17:35:26070015117"ALGO"
15/11/2019 17:35:2627,98004.247XMAD15/11/2019 17:35:26070015118"ALGO"
15/11/2019 17:35:2627,98006.811XMAD15/11/2019 17:35:26070015119"ALGO"
15/11/2019 17:35:2627,98004.044XMAD15/11/2019 17:35:26070015120"ALGO"
15/11/2019 17:35:2627,98003.811XMAD15/11/2019 17:35:26070015121"ALGO"
15/11/2019 17:35:2627,980038XMAD15/11/2019 17:35:26070015122"ALGO"
15/11/2019 17:35:2627,98003.149XMAD15/11/2019 17:35:26070015123"ALGO"
15/11/2019 17:35:2627,98003.239XMAD15/11/2019 17:35:26070015124"ALGO"
15/11/2019 17:35:2627,9800121XMAD15/11/2019 17:35:26070015125"ALGO"
15/11/2019 17:35:2627,98003.701XMAD15/11/2019 17:35:26070015126"ALGO"
15/11/2019 17:35:2627,98009.700XMAD15/11/2019 17:35:26070015127"ALGO"
15/11/2019 17:35:2627,98007.259XMAD15/11/2019 17:35:26070015128"ALGO"
15/11/2019 17:35:2627,980047XMAD15/11/2019 17:35:26070015129"ALGO"
15/11/2019 17:35:2627,98001.988XMAD15/11/2019 17:35:26070015130"ALGO"
15/11/2019 17:35:2627,980070XMAD15/11/2019 17:35:26070015131"ALGO"
15/11/2019 17:35:2627,98001.940XMAD15/11/2019 17:35:26070015132"ALGO"
15/11/2019 17:35:2627,9800983XMAD15/11/2019 17:35:26070015133"ALGO"
15/11/2019 17:35:2627,980032XMAD15/11/2019 17:35:26070015134"ALGO"
15/11/2019 17:35:2627,98003.012XMAD15/11/2019 17:35:26070015135 
15/11/2019 17:35:2627,98001XMAD15/11/2019 17:35:26070015136 
15/11/2019 17:35:2627,9800692XMAD15/11/2019 17:35:26070015137"ALGO"
15/11/2019 17:35:2627,9800823XMAD15/11/2019 17:35:26070015138 
15/11/2019 17:35:2627,9800457XMAD15/11/2019 17:35:26070015139"ALGO"
15/11/2019 17:35:2627,98003.040XMAD15/11/2019 17:35:26070015140"ALGO"
15/11/2019 17:35:2627,9800294XMAD15/11/2019 17:35:26070015141"ALGO"
15/11/2019 17:35:2627,9800520XMAD15/11/2019 17:35:26070015142"ALGO"
15/11/2019 17:35:2627,98001.914XMAD15/11/2019 17:35:26070015143"ALGO"
15/11/2019 17:35:2627,98001.238XMAD15/11/2019 17:35:26070015144"ALGO"
15/11/2019 17:35:2627,98004.830XMAD15/11/2019 17:35:26070015145"ALGO"
15/11/2019 17:35:2627,9800370XMAD15/11/2019 17:35:26070015146"ALGO"
15/11/2019 17:35:2627,98002.461XMAD15/11/2019 17:35:26070015147"ALGO"
15/11/2019 17:35:2627,9800773XMAD15/11/2019 17:35:26070015148 
15/11/2019 17:35:2627,98005.227XMAD15/11/2019 17:35:26070015149"ALGO"
15/11/2019 17:35:2627,98004XMAD15/11/2019 17:35:26070015150"ALGO"
15/11/2019 17:35:2627,980010XMAD15/11/2019 17:35:26070015151"ALGO"
15/11/2019 17:35:2627,98001.579XMAD15/11/2019 17:35:26070015152"ALGO"
15/11/2019 17:35:2627,9800436XMAD15/11/2019 17:35:26070015153 
15/11/2019 17:35:2627,980011.985XMAD15/11/2019 17:35:26070015154 
15/11/2019 17:35:2627,9800758XMAD15/11/2019 17:35:26070015155"ALGO"
15/11/2019 17:35:2627,9800484XMAD15/11/2019 17:35:26070015156"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019