Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/01/2020 14:07:4630,5600125XMAD28/01/2020 14:07:46070009248"ALGO"
28/01/2020 14:07:4630,5600125XMAD28/01/2020 14:07:46070009249"ALGO"
28/01/2020 14:07:4630,5600500XMAD28/01/2020 14:07:46070009250"ALGO"
28/01/2020 14:07:4630,5600408XMAD28/01/2020 14:07:46070009251"ALGO"
28/01/2020 14:07:4630,5600264XMAD28/01/2020 14:07:46070009252"ALGO"
28/01/2020 14:07:4630,5600164XMAD28/01/2020 14:07:46070009253"ALGO"
28/01/2020 14:07:4630,5600408XMAD28/01/2020 14:07:46070009254"ALGO"
28/01/2020 14:07:4630,5600207XMAD28/01/2020 14:07:46070009255"ALGO"
28/01/2020 14:07:4630,5700164XMAD28/01/2020 14:07:46070009245"ALGO"
28/01/2020 14:07:4630,5700252XMAD28/01/2020 14:07:46070009246"ALGO"
28/01/2020 14:07:4630,5700416XMAD28/01/2020 14:07:46070009247"ALGO"
28/01/2020 14:07:3330,580028XMAD28/01/2020 14:07:33070009244"ALGO"
28/01/2020 14:06:5430,5700353XMAD28/01/2020 14:06:54070009222"ALGO"
28/01/2020 14:06:0530,5700267XMAD28/01/2020 14:06:05070009212 
28/01/2020 14:05:1630,56006XMAD28/01/2020 14:05:16070009202"ALGO"
28/01/2020 14:04:4030,560028XMAD28/01/2020 14:04:40070009200"ALGO"
28/01/2020 14:04:4030,560032XMAD28/01/2020 14:04:40070009201 
28/01/2020 14:04:0530,5400125XMAD28/01/2020 14:04:05070009196"ALGO"
28/01/2020 14:02:2030,5500124XMAD28/01/2020 14:02:20070009181"ALGO"
28/01/2020 14:02:2030,550077XMAD28/01/2020 14:02:20070009182"ALGO"
28/01/2020 14:02:2030,5500234XMAD28/01/2020 14:02:20070009183"ALGO"
28/01/2020 14:02:1830,5400367XMAD28/01/2020 14:02:18070009180"ALGO"
28/01/2020 14:02:1830,5400367XMAD28/01/2020 14:02:18070009179"ALGO"
28/01/2020 14:01:5730,550036XMAD28/01/2020 14:01:57070009175"ALGO"
28/01/2020 14:01:5730,5500125XMAD28/01/2020 14:01:57070009174"ALGO"
28/01/2020 14:01:5730,5500125XMAD28/01/2020 14:01:57070009173"ALGO"
28/01/2020 14:01:5730,5500273XMAD28/01/2020 14:01:57070009172"ALGO"
28/01/2020 14:01:4730,55008XMAD28/01/2020 14:01:47070009158"ALGO"
28/01/2020 14:00:0730,550030XMAD28/01/2020 14:00:07070009127"ALGO"
28/01/2020 14:00:0730,5500500XMAD28/01/2020 14:00:07070009128"ALGO"
28/01/2020 14:00:0630,5600363XMAD28/01/2020 14:00:06070009125 
28/01/2020 14:00:0630,5600161XMAD28/01/2020 14:00:06070009126"ALGO"
28/01/2020 13:58:4130,550065XMAD28/01/2020 13:58:41070009109"ALGO"
28/01/2020 13:58:4130,5500243XMAD28/01/2020 13:58:41070009110 
28/01/2020 13:58:1130,5500125XMAD28/01/2020 13:58:11070009105"ALGO"
28/01/2020 13:58:1130,5500125XMAD28/01/2020 13:58:11070009106"ALGO"
28/01/2020 13:58:1130,5500274XMAD28/01/2020 13:58:11070009107"ALGO"
28/01/2020 13:57:2130,5500182XMAD28/01/2020 13:57:21070009103"ALGO"
28/01/2020 13:57:2130,5500267XMAD28/01/2020 13:57:21070009104"ALGO"
28/01/2020 13:56:1030,5600352XMAD28/01/2020 13:56:10070009082"ALGO"
28/01/2020 13:54:5630,550039XMAD28/01/2020 13:54:56070009072 
28/01/2020 13:54:5530,550039XMAD28/01/2020 13:54:55070009070 
28/01/2020 13:54:5530,5500240XMAD28/01/2020 13:54:55070009071 
28/01/2020 13:54:1730,5500329XMAD28/01/2020 13:54:17070009058"ALGO"
28/01/2020 13:54:1730,5500197XMAD28/01/2020 13:54:17070009059"ALGO"
28/01/2020 13:53:5030,560059XMAD28/01/2020 13:53:50070009046"ALGO"
28/01/2020 13:53:4430,5600372XMAD28/01/2020 13:53:44070009044"ALGO"
28/01/2020 13:53:4430,560096XMAD28/01/2020 13:53:44070009045"ALGO"
28/01/2020 13:53:3530,5500344XMAD28/01/2020 13:53:35070009040 
28/01/2020 13:53:2530,5500177XMAD28/01/2020 13:53:25070009033"ALGO"
28/01/2020 13:53:1930,5500125XMAD28/01/2020 13:53:19070009029"ALGO"
28/01/2020 13:53:1930,5500125XMAD28/01/2020 13:53:19070009030"ALGO"
28/01/2020 13:53:1930,550079XMAD28/01/2020 13:53:19070009031"ALGO"
28/01/2020 13:53:1930,550043XMAD28/01/2020 13:53:19070009032"ALGO"
28/01/2020 13:53:0530,5500225XMAD28/01/2020 13:53:05070009026"ALGO"
28/01/2020 13:53:0530,5500141XMAD28/01/2020 13:53:05070009027"ALGO"
28/01/2020 13:52:5930,5500255XMAD28/01/2020 13:52:59070009023"ALGO"
28/01/2020 13:52:5130,5500279XMAD28/01/2020 13:52:51070009021"ALGO"
28/01/2020 13:52:5130,550020XMAD28/01/2020 13:52:51070009022"ALGO"
28/01/2020 13:52:3130,5500500XMAD28/01/2020 13:52:31070009018"ALGO"
28/01/2020 13:52:3130,550056XMAD28/01/2020 13:52:31070009019"ALGO"
28/01/2020 13:52:2230,5500371XMAD28/01/2020 13:52:22070009015"ALGO"
28/01/2020 13:52:1530,540030XMAD28/01/2020 13:52:15070009012 
28/01/2020 13:52:1530,5400220XMAD28/01/2020 13:52:15070009011 
28/01/2020 13:52:0230,5500297XMAD28/01/2020 13:52:02070008992"ALGO"
28/01/2020 13:52:0230,5500231XMAD28/01/2020 13:52:02070008993"ALGO"
28/01/2020 13:51:5230,5500301XMAD28/01/2020 13:51:52070008989"ALGO"
28/01/2020 13:51:5230,5500216XMAD28/01/2020 13:51:52070008990"ALGO"
28/01/2020 13:51:5230,550010XMAD28/01/2020 13:51:52070008991"ALGO"
28/01/2020 13:51:2830,550065XMAD28/01/2020 13:51:28070008979"ALGO"
28/01/2020 13:51:2830,5500263XMAD28/01/2020 13:51:28070008980"ALGO"
28/01/2020 13:51:2830,5500199XMAD28/01/2020 13:51:28070008981"ALGO"
28/01/2020 13:51:1430,5500100XMAD28/01/2020 13:51:14070008976"ALGO"
28/01/2020 13:51:1430,5500125XMAD28/01/2020 13:51:14070008977"ALGO"
28/01/2020 13:51:1430,5500170XMAD28/01/2020 13:51:14070008978"ALGO"
28/01/2020 13:51:0230,5500500XMAD28/01/2020 13:51:02070008972"ALGO"
28/01/2020 13:51:0230,550025XMAD28/01/2020 13:51:02070008973"ALGO"
28/01/2020 13:50:3530,5400347XMAD28/01/2020 13:50:35070008952 
28/01/2020 13:49:3330,5400125XMAD28/01/2020 13:49:33070008942 
28/01/2020 13:49:3330,5400125XMAD28/01/2020 13:49:33070008943 
28/01/2020 13:49:3330,5400344XMAD28/01/2020 13:49:33070008944"ALGO"
28/01/2020 13:49:1730,5400325XMAD28/01/2020 13:49:17070008941"ALGO"
28/01/2020 13:49:0230,5400326XMAD28/01/2020 13:49:02070008933 
28/01/2020 13:48:1630,5400100XMAD28/01/2020 13:48:16070008931 
28/01/2020 13:48:0930,5300154XMAD28/01/2020 13:48:09070008929"ALGO"
28/01/2020 13:48:0930,5300252XMAD28/01/2020 13:48:09070008930 
28/01/2020 13:47:2030,5200283XMAD28/01/2020 13:47:20070008922"ALGO"
28/01/2020 13:47:2030,520038XMAD28/01/2020 13:47:20070008923"ALGO"
28/01/2020 13:46:2930,52001.000XMAD28/01/2020 13:46:29070008921"ALGO"
28/01/2020 13:45:2030,5300356XMAD28/01/2020 13:45:20070008917 
28/01/2020 13:45:2030,5300156XMAD28/01/2020 13:45:20070008918 
28/01/2020 13:44:3830,5400101XMAD28/01/2020 13:44:38070008911"ALGO"
28/01/2020 13:44:0730,540065XMAD28/01/2020 13:44:07070008895"ALGO"
28/01/2020 13:44:0730,5400146XMAD28/01/2020 13:44:07070008896"ALGO"
28/01/2020 13:42:5130,5500196XMAD28/01/2020 13:42:51070008888"ALGO"
28/01/2020 13:42:1630,550037XMAD28/01/2020 13:42:16070008874"ALGO"
28/01/2020 13:42:1630,5500300XMAD28/01/2020 13:42:16070008875"ALGO"
28/01/2020 13:42:1630,5500252XMAD28/01/2020 13:42:16070008876 
28/01/2020 13:42:1630,5500153XMAD28/01/2020 13:42:16070008877 
28/01/2020 13:41:5930,5400125XMAD28/01/2020 13:41:59070008873"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020