Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.554.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 18:50:099,200035.000XMAD15/10/2019 18:50:09050022521 
15/10/2019 17:35:059,1560251XMAD15/10/2019 17:35:05050021952"ALGO"
15/10/2019 17:35:059,15607.400XMAD15/10/2019 17:35:05050021953"ALGO"
15/10/2019 17:35:059,15602.734XMAD15/10/2019 17:35:05050021954"ALGO"
15/10/2019 17:35:059,15608.736XMAD15/10/2019 17:35:05050021955"ALGO"
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050021956"ALGO"
15/10/2019 17:35:059,156019.422XMAD15/10/2019 17:35:05050021957"ALGO"
15/10/2019 17:35:059,156049.395XMAD15/10/2019 17:35:05050021958"ALGO"
15/10/2019 17:35:059,1560476XMAD15/10/2019 17:35:05050021959"ALGO"
15/10/2019 17:35:059,156048.919XMAD15/10/2019 17:35:05050021960"ALGO"
15/10/2019 17:35:059,1560251XMAD15/10/2019 17:35:05050021961 
15/10/2019 17:35:059,1560605XMAD15/10/2019 17:35:05050021962"ALGO"
15/10/2019 17:35:059,15608.736XMAD15/10/2019 17:35:05050021963 
15/10/2019 17:35:059,15602.174XMAD15/10/2019 17:35:05050021964 
15/10/2019 17:35:059,1560827XMAD15/10/2019 17:35:05050021965 
15/10/2019 17:35:059,156022XMAD15/10/2019 17:35:05050021966 
15/10/2019 17:35:059,1560936XMAD15/10/2019 17:35:05050021967 
15/10/2019 17:35:059,156033.886XMAD15/10/2019 17:35:05050021968 
15/10/2019 17:35:059,15601.519XMAD15/10/2019 17:35:05050021969 
15/10/2019 17:35:059,156024.322XMAD15/10/2019 17:35:05050021970 
15/10/2019 17:35:059,1560644XMAD15/10/2019 17:35:05050021971 
15/10/2019 17:35:059,156022XMAD15/10/2019 17:35:05050021972 
15/10/2019 17:35:059,1560936XMAD15/10/2019 17:35:05050021973 
15/10/2019 17:35:059,15601.319XMAD15/10/2019 17:35:05050021974 
15/10/2019 17:35:059,1560480XMAD15/10/2019 17:35:05050021975 
15/10/2019 17:35:059,1560597XMAD15/10/2019 17:35:05050021976 
15/10/2019 17:35:059,1560130XMAD15/10/2019 17:35:05050021977 
15/10/2019 17:35:059,156011.289XMAD15/10/2019 17:35:05050021978 
15/10/2019 17:35:059,1560409XMAD15/10/2019 17:35:05050021979"ALGO"
15/10/2019 17:35:059,156022.369XMAD15/10/2019 17:35:05050021980"ALGO"
15/10/2019 17:35:059,15601.870XMAD15/10/2019 17:35:05050021981"ALGO"
15/10/2019 17:35:059,15606.294XMAD15/10/2019 17:35:05050021982"ALGO"
15/10/2019 17:35:059,156012.595XMAD15/10/2019 17:35:05050021983"ALGO"
15/10/2019 17:35:059,156033.192XMAD15/10/2019 17:35:05050021984 
15/10/2019 17:35:059,15605.000XMAD15/10/2019 17:35:05050021985 
15/10/2019 17:35:059,15602.545XMAD15/10/2019 17:35:05050021986"ALGO"
15/10/2019 17:35:059,1560109XMAD15/10/2019 17:35:05050021987 
15/10/2019 17:35:059,156044XMAD15/10/2019 17:35:05050021988 
15/10/2019 17:35:059,1560497XMAD15/10/2019 17:35:05050021989 
15/10/2019 17:35:059,1560361XMAD15/10/2019 17:35:05050021990 
15/10/2019 17:35:059,1560101XMAD15/10/2019 17:35:05050021991 
15/10/2019 17:35:059,1560553XMAD15/10/2019 17:35:05050021992 
15/10/2019 17:35:059,1560426XMAD15/10/2019 17:35:05050021993 
15/10/2019 17:35:059,15601.428XMAD15/10/2019 17:35:05050021994 
15/10/2019 17:35:059,15607.825XMAD15/10/2019 17:35:05050021995 
15/10/2019 17:35:059,15606.529XMAD15/10/2019 17:35:05050021996 
15/10/2019 17:35:059,15601.452XMAD15/10/2019 17:35:05050021997 
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050021998 
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050021999 
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050022000 
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050022001 
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050022002 
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050022003 
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050022004 
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050022005 
15/10/2019 17:35:059,1560301XMAD15/10/2019 17:35:05050022006 
15/10/2019 17:35:059,1560307XMAD15/10/2019 17:35:05050022007 
15/10/2019 17:35:059,15601.237XMAD15/10/2019 17:35:05050022008 
15/10/2019 17:35:059,156089XMAD15/10/2019 17:35:05050022009 
15/10/2019 17:35:059,1560713XMAD15/10/2019 17:35:05050022010"ALGO"
15/10/2019 17:35:059,1560917XMAD15/10/2019 17:35:05050022011 
15/10/2019 17:35:059,156039.426XMAD15/10/2019 17:35:05050022012 
15/10/2019 17:35:059,156063.769XMAD15/10/2019 17:35:05050022013 
15/10/2019 17:35:059,1560212XMAD15/10/2019 17:35:05050022014"ALGO"
15/10/2019 17:35:059,15603.720XMAD15/10/2019 17:35:05050022015 
15/10/2019 17:35:059,156013.099XMAD15/10/2019 17:35:05050022016 
15/10/2019 17:35:059,15604.706XMAD15/10/2019 17:35:05050022017"ALGO"
15/10/2019 17:35:059,156028.140XMAD15/10/2019 17:35:05050022018"ALGO"
15/10/2019 17:35:059,15602.463XMAD15/10/2019 17:35:05050022019 
15/10/2019 17:35:059,15607XMAD15/10/2019 17:35:05050022020 
15/10/2019 17:35:059,1560263XMAD15/10/2019 17:35:05050022021 
15/10/2019 17:35:059,15603.575XMAD15/10/2019 17:35:05050022022 
15/10/2019 17:35:059,156030.250XMAD15/10/2019 17:35:05050022023 
15/10/2019 17:35:059,156010.295XMAD15/10/2019 17:35:05050022024 
15/10/2019 17:35:059,1560131XMAD15/10/2019 17:35:05050022025"ALGO"
15/10/2019 17:35:059,156010.244XMAD15/10/2019 17:35:05050022026"ALGO"
15/10/2019 17:35:059,156028.167XMAD15/10/2019 17:35:05050022027"ALGO"
15/10/2019 17:35:059,1560173XMAD15/10/2019 17:35:05050022028"ALGO"
15/10/2019 17:35:059,156028.846XMAD15/10/2019 17:35:05050022029"ALGO"
15/10/2019 17:35:059,15608.972XMAD15/10/2019 17:35:05050022030"ALGO"
15/10/2019 17:35:059,15603.154XMAD15/10/2019 17:35:05050022031"ALGO"
15/10/2019 17:35:059,1560910XMAD15/10/2019 17:35:05050022032"ALGO"
15/10/2019 17:35:059,1560656XMAD15/10/2019 17:35:05050022033 
15/10/2019 17:35:059,15603.652XMAD15/10/2019 17:35:05050022034"ALGO"
15/10/2019 17:35:059,15604.658XMAD15/10/2019 17:35:05050022035"ALGO"
15/10/2019 17:35:059,1560382XMAD15/10/2019 17:35:05050022036"ALGO"
15/10/2019 17:35:059,156013.749XMAD15/10/2019 17:35:05050022037"ALGO"
15/10/2019 17:35:059,156031.085XMAD15/10/2019 17:35:05050022038"ALGO"
15/10/2019 17:35:059,156048XMAD15/10/2019 17:35:05050022039"ALGO"
15/10/2019 17:35:059,156040.972XMAD15/10/2019 17:35:05050022040"ALGO"
15/10/2019 17:35:059,156014.962XMAD15/10/2019 17:35:05050022041"ALGO"
15/10/2019 17:35:059,156038XMAD15/10/2019 17:35:05050022042"ALGO"
15/10/2019 17:35:059,156012.428XMAD15/10/2019 17:35:05050022043"ALGO"
15/10/2019 17:35:059,15603.337XMAD15/10/2019 17:35:05050022044"ALGO"
15/10/2019 17:35:059,15602.355XMAD15/10/2019 17:35:05050022045"ALGO"
15/10/2019 17:35:059,15603.171XMAD15/10/2019 17:35:05050022046"ALGO"
15/10/2019 17:35:059,156012.478XMAD15/10/2019 17:35:05050022047"ALGO"
15/10/2019 17:35:059,15606.851XMAD15/10/2019 17:35:05050022048"ALGO"
15/10/2019 17:35:059,15607.773XMAD15/10/2019 17:35:05050022049"ALGO"
15/10/2019 17:35:059,1560207XMAD15/10/2019 17:35:05050022050"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019