Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.554.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 19:05:078,6600610.000XMAD06/12/2019 19:05:07050014485 
06/12/2019 19:05:078,6600274.500XMAD06/12/2019 19:05:07050014484 
06/12/2019 17:35:308,772016.000XMAD06/12/2019 17:35:30050014126"ALGO"
06/12/2019 17:35:308,77206.511XMAD06/12/2019 17:35:30050014127"ALGO"
06/12/2019 17:35:308,77202.442XMAD06/12/2019 17:35:30050014128"ALGO"
06/12/2019 17:35:308,77205.942XMAD06/12/2019 17:35:30050014129"ALGO"
06/12/2019 17:35:308,77202.637XMAD06/12/2019 17:35:30050014130"ALGO"
06/12/2019 17:35:308,77204.193XMAD06/12/2019 17:35:30050014131"ALGO"
06/12/2019 17:35:308,77203.759XMAD06/12/2019 17:35:30050014132"ALGO"
06/12/2019 17:35:308,77201.036XMAD06/12/2019 17:35:30050014133"ALGO"
06/12/2019 17:35:308,77202.745XMAD06/12/2019 17:35:30050014134"ALGO"
06/12/2019 17:35:308,772016XMAD06/12/2019 17:35:30050014135"ALGO"
06/12/2019 17:35:308,772068.484XMAD06/12/2019 17:35:30050014136"ALGO"
06/12/2019 17:35:308,77206.337XMAD06/12/2019 17:35:30050014137 
06/12/2019 17:35:308,772024.349XMAD06/12/2019 17:35:30050014138 
06/12/2019 17:35:308,77202.608XMAD06/12/2019 17:35:30050014139 
06/12/2019 17:35:308,77209.567XMAD06/12/2019 17:35:30050014140"ALGO"
06/12/2019 17:35:308,772012.175XMAD06/12/2019 17:35:30050014141"ALGO"
06/12/2019 17:35:308,77204.669XMAD06/12/2019 17:35:30050014142"ALGO"
06/12/2019 17:35:308,77202.921XMAD06/12/2019 17:35:30050014143"ALGO"
06/12/2019 17:35:308,772016.759XMAD06/12/2019 17:35:30050014144"ALGO"
06/12/2019 17:35:308,77203.160XMAD06/12/2019 17:35:30050014145"ALGO"
06/12/2019 17:35:308,772045XMAD06/12/2019 17:35:30050014146"ALGO"
06/12/2019 17:35:308,772011.362XMAD06/12/2019 17:35:30050014147"ALGO"
06/12/2019 17:35:308,7720686XMAD06/12/2019 17:35:30050014148"ALGO"
06/12/2019 17:35:308,772022.592XMAD06/12/2019 17:35:30050014149"ALGO"
06/12/2019 17:35:308,772026.159XMAD06/12/2019 17:35:30050014150"ALGO"
06/12/2019 17:35:308,772012.590XMAD06/12/2019 17:35:30050014151"ALGO"
06/12/2019 17:35:308,77202.961XMAD06/12/2019 17:35:30050014152"ALGO"
06/12/2019 17:35:308,77201.398XMAD06/12/2019 17:35:30050014153"ALGO"
06/12/2019 17:35:308,772071.415XMAD06/12/2019 17:35:30050014154"ALGO"
06/12/2019 17:35:308,772013.156XMAD06/12/2019 17:35:30050014155"ALGO"
06/12/2019 17:35:308,7720743XMAD06/12/2019 17:35:30050014156"ALGO"
06/12/2019 17:35:308,77202.711XMAD06/12/2019 17:35:30050014157"ALGO"
06/12/2019 17:35:308,772067.628XMAD06/12/2019 17:35:30050014158"ALGO"
06/12/2019 17:35:308,772020.023XMAD06/12/2019 17:35:30050014159"ALGO"
06/12/2019 17:35:308,77201.627XMAD06/12/2019 17:35:30050014160"ALGO"
06/12/2019 17:35:308,772041.267XMAD06/12/2019 17:35:30050014161"ALGO"
06/12/2019 17:35:308,772039.871XMAD06/12/2019 17:35:30050014162"ALGO"
06/12/2019 17:35:308,772013.880XMAD06/12/2019 17:35:30050014163"ALGO"
06/12/2019 17:35:308,772020.797XMAD06/12/2019 17:35:30050014164"ALGO"
06/12/2019 17:35:308,772016.227XMAD06/12/2019 17:35:30050014165"ALGO"
06/12/2019 17:35:308,772016.227XMAD06/12/2019 17:35:30050014166"ALGO"
06/12/2019 17:35:308,772040.569XMAD06/12/2019 17:35:30050014167"ALGO"
06/12/2019 17:35:308,772040.569XMAD06/12/2019 17:35:30050014168"ALGO"
06/12/2019 17:35:308,772040.569XMAD06/12/2019 17:35:30050014169"ALGO"
06/12/2019 17:35:308,77205.306XMAD06/12/2019 17:35:30050014170"ALGO"
06/12/2019 17:35:308,772032.455XMAD06/12/2019 17:35:30050014171"ALGO"
06/12/2019 17:35:308,772016.391XMAD06/12/2019 17:35:30050014172"ALGO"
06/12/2019 17:35:308,772040.300XMAD06/12/2019 17:35:30050014173"ALGO"
06/12/2019 17:35:308,77208.681XMAD06/12/2019 17:35:30050014174"ALGO"
06/12/2019 17:35:308,772030.021XMAD06/12/2019 17:35:30050014175"ALGO"
06/12/2019 17:35:308,772041.160XMAD06/12/2019 17:35:30050014176"ALGO"
06/12/2019 17:35:308,772020.285XMAD06/12/2019 17:35:30050014177"ALGO"
06/12/2019 17:35:308,772024.349XMAD06/12/2019 17:35:30050014178"ALGO"
06/12/2019 17:35:308,77205.240XMAD06/12/2019 17:35:30050014179"ALGO"
06/12/2019 17:35:308,7720847XMAD06/12/2019 17:35:30050014180"ALGO"
06/12/2019 17:35:308,77201.608XMAD06/12/2019 17:35:30050014181"ALGO"
06/12/2019 17:35:308,7720121XMAD06/12/2019 17:35:30050014182"ALGO"
06/12/2019 17:35:308,7720158XMAD06/12/2019 17:35:30050014183"ALGO"
06/12/2019 17:35:308,7720827XMAD06/12/2019 17:35:30050014184"ALGO"
06/12/2019 17:35:308,772029.869XMAD06/12/2019 17:35:30050014185"ALGO"
06/12/2019 17:35:308,772016.116XMAD06/12/2019 17:35:30050014186"ALGO"
06/12/2019 17:35:308,772015.653XMAD06/12/2019 17:35:30050014187"ALGO"
06/12/2019 17:35:308,7720277XMAD06/12/2019 17:35:30050014188"ALGO"
06/12/2019 17:35:308,772017.842XMAD06/12/2019 17:35:30050014189"ALGO"
06/12/2019 17:35:308,772022.066XMAD06/12/2019 17:35:30050014190"ALGO"
06/12/2019 17:35:308,772015.588XMAD06/12/2019 17:35:30050014191"ALGO"
06/12/2019 17:35:308,7720148.126XMAD06/12/2019 17:35:30050014192"ALGO"
06/12/2019 17:35:308,7720515XMAD06/12/2019 17:35:30050014193"ALGO"
06/12/2019 17:35:308,772011.397XMAD06/12/2019 17:35:30050014194"ALGO"
06/12/2019 17:35:308,77205.767XMAD06/12/2019 17:35:30050014195"ALGO"
06/12/2019 17:35:308,772017.043XMAD06/12/2019 17:35:30050014196"ALGO"
06/12/2019 17:35:308,7720115.731XMAD06/12/2019 17:35:30050014197"ALGO"
06/12/2019 17:35:308,7720656XMAD06/12/2019 17:35:30050014198"ALGO"
06/12/2019 17:35:308,772011.698XMAD06/12/2019 17:35:30050014199"ALGO"
06/12/2019 17:35:308,772018.277XMAD06/12/2019 17:35:30050014200"ALGO"
06/12/2019 17:35:308,772013.071XMAD06/12/2019 17:35:30050014201"ALGO"
06/12/2019 17:35:308,77201.206XMAD06/12/2019 17:35:30050014202"ALGO"
06/12/2019 17:35:308,77204.101XMAD06/12/2019 17:35:30050014203"ALGO"
06/12/2019 17:35:308,77208.851XMAD06/12/2019 17:35:30050014204"ALGO"
06/12/2019 17:35:308,77205.075XMAD06/12/2019 17:35:30050014205"ALGO"
06/12/2019 17:35:308,77205.074XMAD06/12/2019 17:35:30050014206"ALGO"
06/12/2019 17:35:308,772042.794XMAD06/12/2019 17:35:30050014207"ALGO"
06/12/2019 17:35:308,77204.273XMAD06/12/2019 17:35:30050014208"ALGO"
06/12/2019 17:35:308,772015.555XMAD06/12/2019 17:35:30050014209"ALGO"
06/12/2019 17:35:308,77202.900XMAD06/12/2019 17:35:30050014210"ALGO"
06/12/2019 17:35:308,77201.773XMAD06/12/2019 17:35:30050014211"ALGO"
06/12/2019 17:35:308,772019.945XMAD06/12/2019 17:35:30050014212"ALGO"
06/12/2019 17:35:308,772042.201XMAD06/12/2019 17:35:30050014213"ALGO"
06/12/2019 17:35:308,772034.377XMAD06/12/2019 17:35:30050014214"ALGO"
06/12/2019 17:35:308,772027.756XMAD06/12/2019 17:35:30050014215"ALGO"
06/12/2019 17:35:308,77208.233XMAD06/12/2019 17:35:30050014216 
06/12/2019 17:35:308,77209.500XMAD06/12/2019 17:35:30050014217 
06/12/2019 17:35:308,77201.519XMAD06/12/2019 17:35:30050014218"ALGO"
06/12/2019 17:35:308,772021.698XMAD06/12/2019 17:35:30050014219 
06/12/2019 17:35:308,772015.202XMAD06/12/2019 17:35:30050014220"ALGO"
06/12/2019 17:35:308,77207.058XMAD06/12/2019 17:35:30050014221 
06/12/2019 17:35:308,772010.063XMAD06/12/2019 17:35:30050014222"ALGO"
06/12/2019 17:35:308,77203.172XMAD06/12/2019 17:35:30050014223 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019