Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:051,0210366XMAD15/10/2019 17:35:05060008603"ALGO"
15/10/2019 17:35:051,0210707XMAD15/10/2019 17:35:05060008604"ALGO"
15/10/2019 17:35:051,0210743XMAD15/10/2019 17:35:05060008605"ALGO"
15/10/2019 17:35:051,02104.741XMAD15/10/2019 17:35:05060008606"ALGO"
15/10/2019 17:35:051,021069XMAD15/10/2019 17:35:05060008607 
15/10/2019 17:35:051,02103.222XMAD15/10/2019 17:35:05060008608 
15/10/2019 17:35:051,0210944XMAD15/10/2019 17:35:05060008609 
15/10/2019 17:35:051,021084XMAD15/10/2019 17:35:05060008610 
15/10/2019 17:35:051,0210168XMAD15/10/2019 17:35:05060008611"ALGO"
15/10/2019 17:35:051,02105.582XMAD15/10/2019 17:35:05060008612 
15/10/2019 17:35:051,0210299XMAD15/10/2019 17:35:05060008613 
15/10/2019 17:35:051,0210770XMAD15/10/2019 17:35:05060008614"ALGO"
15/10/2019 17:35:051,0210859XMAD15/10/2019 17:35:05060008615"ALGO"
15/10/2019 17:35:051,02101.072XMAD15/10/2019 17:35:05060008616"ALGO"
15/10/2019 17:35:051,021027XMAD15/10/2019 17:35:05060008617"ALGO"
15/10/2019 17:35:051,02101.096XMAD15/10/2019 17:35:05060008618"ALGO"
15/10/2019 17:35:051,02101.452XMAD15/10/2019 17:35:05060008619"ALGO"
15/10/2019 17:35:051,02103.350XMAD15/10/2019 17:35:05060008620"ALGO"
15/10/2019 17:35:051,0210730XMAD15/10/2019 17:35:05060008621"ALGO"
15/10/2019 17:35:051,0210139XMAD15/10/2019 17:35:05060008622"ALGO"
15/10/2019 17:35:051,0210362XMAD15/10/2019 17:35:05060008623"ALGO"
15/10/2019 17:35:051,02101.141XMAD15/10/2019 17:35:05060008624"ALGO"
15/10/2019 17:35:051,02101.886XMAD15/10/2019 17:35:05060008625 
15/10/2019 17:35:051,02101.308XMAD15/10/2019 17:35:05060008626 
15/10/2019 17:35:051,02102.487XMAD15/10/2019 17:35:05060008627 
15/10/2019 17:35:051,02102.513XMAD15/10/2019 17:35:05060008628 
15/10/2019 17:35:051,02101.730XMAD15/10/2019 17:35:05060008629 
15/10/2019 17:35:051,02101.158XMAD15/10/2019 17:35:05060008630 
15/10/2019 17:35:051,02107.052XMAD15/10/2019 17:35:05060008631 
15/10/2019 17:35:051,02102.360XMAD15/10/2019 17:35:05060008632 
15/10/2019 17:35:051,02102.700XMAD15/10/2019 17:35:05060008633 
15/10/2019 17:35:051,0210400XMAD15/10/2019 17:35:05060008634"ALGO"
15/10/2019 17:35:051,0210246XMAD15/10/2019 17:35:05060008635"ALGO"
15/10/2019 17:35:051,02101.898XMAD15/10/2019 17:35:05060008636"ALGO"
15/10/2019 17:35:051,02101.158XMAD15/10/2019 17:35:05060008637"ALGO"
15/10/2019 17:35:051,02101.897XMAD15/10/2019 17:35:05060008638"ALGO"
15/10/2019 17:35:051,0210801XMAD15/10/2019 17:35:05060008639"ALGO"
15/10/2019 17:35:051,021050XMAD15/10/2019 17:35:05060008640"ALGO"
15/10/2019 17:35:051,02101.656XMAD15/10/2019 17:35:05060008641"ALGO"
15/10/2019 17:35:051,02105.790XMAD15/10/2019 17:35:05060008642"ALGO"
15/10/2019 17:35:051,0210227XMAD15/10/2019 17:35:05060008643"ALGO"
15/10/2019 17:35:051,021087XMAD15/10/2019 17:35:05060008644"ALGO"
15/10/2019 17:35:051,0210156XMAD15/10/2019 17:35:05060008645"ALGO"
15/10/2019 17:35:051,02104.096XMAD15/10/2019 17:35:05060008646"ALGO"
15/10/2019 17:35:051,021012XMAD15/10/2019 17:35:05060008647"ALGO"
15/10/2019 17:35:051,021021.569XMAD15/10/2019 17:35:05060008648"ALGO"
15/10/2019 17:35:051,02101.897XMAD15/10/2019 17:35:05060008649 
15/10/2019 17:35:051,02104.137XMAD15/10/2019 17:35:05060008650"ALGO"
15/10/2019 17:35:051,02101.589XMAD15/10/2019 17:35:05060008651 
15/10/2019 17:35:051,0210511XMAD15/10/2019 17:35:05060008652 
15/10/2019 17:35:051,0210611XMAD15/10/2019 17:35:05060008653 
15/10/2019 17:35:051,021021XMAD15/10/2019 17:35:05060008654 
15/10/2019 17:35:051,0210632XMAD15/10/2019 17:35:05060008655 
15/10/2019 17:35:051,0210633XMAD15/10/2019 17:35:05060008656 
15/10/2019 17:35:051,0210632XMAD15/10/2019 17:35:05060008657 
15/10/2019 17:35:051,0210633XMAD15/10/2019 17:35:05060008658 
15/10/2019 17:35:051,02101.244XMAD15/10/2019 17:35:05060008659 
15/10/2019 17:35:051,02102.200XMAD15/10/2019 17:35:05060008660"ALGO"
15/10/2019 17:35:051,02101.898XMAD15/10/2019 17:35:05060008661 
15/10/2019 17:35:051,021013.330XMAD15/10/2019 17:35:05060008662"ALGO"
15/10/2019 17:35:051,0210328XMAD15/10/2019 17:35:05060008663 
15/10/2019 17:35:051,0210632XMAD15/10/2019 17:35:05060008664 
15/10/2019 17:29:421,0270431XMAD15/10/2019 17:29:42060008080"ALGO"
15/10/2019 17:29:421,0270415XMAD15/10/2019 17:29:42060008079 
15/10/2019 17:29:081,0265268XMAD15/10/2019 17:29:08060008003"ALGO"
15/10/2019 17:28:441,0265555XMAD15/10/2019 17:28:44060007993"ALGO"
15/10/2019 17:27:091,0255900XMAD15/10/2019 17:27:09060007913"ALGO"
15/10/2019 17:27:091,0255721XMAD15/10/2019 17:27:09060007912 
15/10/2019 17:25:521,0255450XMAD15/10/2019 17:25:52060007845"ALGO"
15/10/2019 17:25:521,02508.471XMAD15/10/2019 17:25:52060007846 
15/10/2019 17:25:521,02502.800XMAD15/10/2019 17:25:52060007847 
15/10/2019 17:25:521,02359.279XMAD15/10/2019 17:25:52060007848 
15/10/2019 17:25:191,027513XMAD15/10/2019 17:25:19060007832 
15/10/2019 17:25:161,0260761XMAD15/10/2019 17:25:16060007831"ALGO"
15/10/2019 17:25:161,026520XMAD15/10/2019 17:25:16060007829"ALGO"
15/10/2019 17:25:161,02601.719XMAD15/10/2019 17:25:16060007830"ALGO"
15/10/2019 17:24:211,02951.000XMAD15/10/2019 17:24:21060007775 
15/10/2019 17:23:411,0280548XMAD15/10/2019 17:23:41060007751 
15/10/2019 17:22:261,0270364XMAD15/10/2019 17:22:26060007675 
15/10/2019 17:22:261,0270164XMAD15/10/2019 17:22:26060007676 
15/10/2019 17:22:131,0270350XMAD15/10/2019 17:22:13060007667"ALGO"
15/10/2019 17:21:511,02701.646XMAD15/10/2019 17:21:51060007646"ALGO"
15/10/2019 17:21:511,0270150XMAD15/10/2019 17:21:51060007647"ALGO"
15/10/2019 17:21:511,0270455XMAD15/10/2019 17:21:51060007648"ALGO"
15/10/2019 17:20:441,0280159XMAD15/10/2019 17:20:44060007560 
15/10/2019 17:20:441,02951.800XMAD15/10/2019 17:20:44060007561"ALGO"
15/10/2019 17:20:441,0280204XMAD15/10/2019 17:20:44060007558 
15/10/2019 17:20:441,0280937XMAD15/10/2019 17:20:44060007559"ALGO"
15/10/2019 17:19:401,0300143XMAD15/10/2019 17:19:40060007495 
15/10/2019 17:18:431,03005.000XMAD15/10/2019 17:18:43060007449"ALGO"
15/10/2019 17:18:091,03005.000XMAD15/10/2019 17:18:09060007410"ALGO"
15/10/2019 17:17:101,02651.720XMAD15/10/2019 17:17:10060007383 
15/10/2019 17:17:101,02652.800XMAD15/10/2019 17:17:10060007384 
15/10/2019 17:17:101,02651.882XMAD15/10/2019 17:17:10060007385"ALGO"
15/10/2019 17:15:501,02701.064XMAD15/10/2019 17:15:50060007348 
15/10/2019 17:15:501,0275705XMAD15/10/2019 17:15:50060007349"ALGO"
15/10/2019 17:15:501,0285214XMAD15/10/2019 17:15:50060007346 
15/10/2019 17:15:501,02853.943XMAD15/10/2019 17:15:50060007347"ALGO"
15/10/2019 17:15:061,02857XMAD15/10/2019 17:15:06060007334"ALGO"
15/10/2019 17:14:411,0250529XMAD15/10/2019 17:14:41060007316 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019