Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0511,50001.788XMAD15/10/2019 17:35:05140002907"ALGO"
15/10/2019 17:35:0511,5000425XMAD15/10/2019 17:35:05140002908"ALGO"
15/10/2019 17:35:0511,5000432XMAD15/10/2019 17:35:05140002909"ALGO"
15/10/2019 17:35:0511,50005.367XMAD15/10/2019 17:35:05140002910"ALGO"
15/10/2019 17:35:0511,5000775XMAD15/10/2019 17:35:05140002911"ALGO"
15/10/2019 17:35:0511,5000775XMAD15/10/2019 17:35:05140002912"ALGO"
15/10/2019 17:35:0511,5000775XMAD15/10/2019 17:35:05140002913"ALGO"
15/10/2019 17:35:0511,5000775XMAD15/10/2019 17:35:05140002914"ALGO"
15/10/2019 17:35:0511,50004.812XMAD15/10/2019 17:35:05140002915"ALGO"
15/10/2019 17:35:0511,500013.580XMAD15/10/2019 17:35:05140002916"ALGO"
15/10/2019 17:35:0511,50007XMAD15/10/2019 17:35:05140002917"ALGO"
15/10/2019 17:35:0511,5000156XMAD15/10/2019 17:35:05140002918"ALGO"
15/10/2019 17:35:0511,500021XMAD15/10/2019 17:35:05140002919"ALGO"
15/10/2019 17:35:0511,500028.426XMAD15/10/2019 17:35:05140002920"ALGO"
15/10/2019 17:35:0511,50001.842XMAD15/10/2019 17:35:05140002921"ALGO"
15/10/2019 17:35:0511,5000216XMAD15/10/2019 17:35:05140002922"ALGO"
15/10/2019 17:35:0511,5000359XMAD15/10/2019 17:35:05140002923"ALGO"
15/10/2019 17:35:0511,5000113XMAD15/10/2019 17:35:05140002924"ALGO"
15/10/2019 17:35:0511,50006.855XMAD15/10/2019 17:35:05140002925"ALGO"
15/10/2019 17:35:0511,50001.376XMAD15/10/2019 17:35:05140002926"ALGO"
15/10/2019 17:35:0511,50001.017XMAD15/10/2019 17:35:05140002927"ALGO"
15/10/2019 17:35:0511,500044XMAD15/10/2019 17:35:05140002928"ALGO"
15/10/2019 17:35:0511,5000236XMAD15/10/2019 17:35:05140002929 
15/10/2019 17:35:0511,500017XMAD15/10/2019 17:35:05140002930 
15/10/2019 17:35:0511,500015.528XMAD15/10/2019 17:35:05140002931"ALGO"
15/10/2019 17:35:0511,5000295XMAD15/10/2019 17:35:05140002932"ALGO"
15/10/2019 17:35:0511,5000759XMAD15/10/2019 17:35:05140002933"ALGO"
15/10/2019 17:35:0511,5000389XMAD15/10/2019 17:35:05140002934"ALGO"
15/10/2019 17:35:0511,5000252XMAD15/10/2019 17:35:05140002935"ALGO"
15/10/2019 17:35:0511,5000371XMAD15/10/2019 17:35:05140002936"ALGO"
15/10/2019 17:35:0511,5000435XMAD15/10/2019 17:35:05140002937"ALGO"
15/10/2019 17:35:0511,50001.420XMAD15/10/2019 17:35:05140002938"ALGO"
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002939 
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002940 
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002941 
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002942 
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002943 
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002944 
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002945 
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002946 
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002947 
15/10/2019 17:35:0511,50008XMAD15/10/2019 17:35:05140002948 
15/10/2019 17:35:0511,50005XMAD15/10/2019 17:35:05140002949 
15/10/2019 17:35:0511,5000378XMAD15/10/2019 17:35:05140002950"ALGO"
15/10/2019 17:35:0511,5000494XMAD15/10/2019 17:35:05140002951"ALGO"
15/10/2019 17:35:0511,5000468XMAD15/10/2019 17:35:05140002952"ALGO"
15/10/2019 17:35:0511,5000708XMAD15/10/2019 17:35:05140002953"ALGO"
15/10/2019 17:35:0511,50004.404XMAD15/10/2019 17:35:05140002954"ALGO"
15/10/2019 17:35:0511,50001.784XMAD15/10/2019 17:35:05140002955"ALGO"
15/10/2019 17:35:0511,500028XMAD15/10/2019 17:35:05140002956 
15/10/2019 17:35:0511,5000237XMAD15/10/2019 17:35:05140002957 
15/10/2019 17:35:0511,5000580XMAD15/10/2019 17:35:05140002958 
15/10/2019 17:35:0511,50002XMAD15/10/2019 17:35:05140002959"ALGO"
15/10/2019 17:35:0511,5000180XMAD15/10/2019 17:35:05140002960"ALGO"
15/10/2019 17:35:0511,5000207XMAD15/10/2019 17:35:05140002961"ALGO"
15/10/2019 17:35:0511,5000387XMAD15/10/2019 17:35:05140002962"ALGO"
15/10/2019 17:35:0511,5000387XMAD15/10/2019 17:35:05140002963"ALGO"
15/10/2019 17:35:0511,5000387XMAD15/10/2019 17:35:05140002964"ALGO"
15/10/2019 17:35:0511,5000387XMAD15/10/2019 17:35:05140002965"ALGO"
15/10/2019 17:35:0511,5000387XMAD15/10/2019 17:35:05140002966"ALGO"
15/10/2019 17:35:0511,5000387XMAD15/10/2019 17:35:05140002967"ALGO"
15/10/2019 17:35:0511,5000387XMAD15/10/2019 17:35:05140002968"ALGO"
15/10/2019 17:35:0511,5000387XMAD15/10/2019 17:35:05140002969"ALGO"
15/10/2019 17:35:0511,5000387XMAD15/10/2019 17:35:05140002970"ALGO"
15/10/2019 17:35:0511,5000200XMAD15/10/2019 17:35:05140002971"ALGO"
15/10/2019 17:35:0511,5000187XMAD15/10/2019 17:35:05140002972"ALGO"
15/10/2019 17:35:0511,50008.241XMAD15/10/2019 17:35:05140002973"ALGO"
15/10/2019 17:35:0511,5000911XMAD15/10/2019 17:35:05140002974"ALGO"
15/10/2019 17:35:0511,50003.323XMAD15/10/2019 17:35:05140002975"ALGO"
15/10/2019 17:35:0511,5000278XMAD15/10/2019 17:35:05140002976"ALGO"
15/10/2019 17:35:0511,50001.696XMAD15/10/2019 17:35:05140002977"ALGO"
15/10/2019 17:35:0511,50004.320XMAD15/10/2019 17:35:05140002978 
15/10/2019 17:35:0511,50004.321XMAD15/10/2019 17:35:05140002979 
15/10/2019 17:35:0511,500014.234XMAD15/10/2019 17:35:05140002980"ALGO"
15/10/2019 17:35:0511,50002.105XMAD15/10/2019 17:35:05140002981"ALGO"
15/10/2019 17:35:0511,50007.142XMAD15/10/2019 17:35:05140002982"ALGO"
15/10/2019 17:35:0511,50001.011XMAD15/10/2019 17:35:05140002983 
15/10/2019 17:35:0511,50001.848XMAD15/10/2019 17:35:05140002984 
15/10/2019 17:35:0511,5000533XMAD15/10/2019 17:35:05140002985"ALGO"
15/10/2019 17:35:0511,500056XMAD15/10/2019 17:35:05140002986"ALGO"
15/10/2019 17:35:0511,5000884XMAD15/10/2019 17:35:05140002848"ALGO"
15/10/2019 17:35:0511,5000324XMAD15/10/2019 17:35:05140002849"ALGO"
15/10/2019 17:35:0511,50001.208XMAD15/10/2019 17:35:05140002850"ALGO"
15/10/2019 17:35:0511,50001.516XMAD15/10/2019 17:35:05140002851"ALGO"
15/10/2019 17:35:0511,5000232XMAD15/10/2019 17:35:05140002852"ALGO"
15/10/2019 17:35:0511,500096XMAD15/10/2019 17:35:05140002853"ALGO"
15/10/2019 17:35:0511,5000510XMAD15/10/2019 17:35:05140002854"ALGO"
15/10/2019 17:35:0511,50001.918XMAD15/10/2019 17:35:05140002855"ALGO"
15/10/2019 17:35:0511,5000967XMAD15/10/2019 17:35:05140002856"ALGO"
15/10/2019 17:35:0511,50003.048XMAD15/10/2019 17:35:05140002857"ALGO"
15/10/2019 17:35:0511,50001.461XMAD15/10/2019 17:35:05140002858"ALGO"
15/10/2019 17:35:0511,5000489XMAD15/10/2019 17:35:05140002859 
15/10/2019 17:35:0511,50001.917XMAD15/10/2019 17:35:05140002860 
15/10/2019 17:35:0511,500090XMAD15/10/2019 17:35:05140002861"ALGO"
15/10/2019 17:35:0511,500065XMAD15/10/2019 17:35:05140002862"ALGO"
15/10/2019 17:35:0511,50008.305XMAD15/10/2019 17:35:05140002863"ALGO"
15/10/2019 17:35:0511,5000649XMAD15/10/2019 17:35:05140002864"ALGO"
15/10/2019 17:35:0511,500069XMAD15/10/2019 17:35:05140002865"ALGO"
15/10/2019 17:35:0511,50001.585XMAD15/10/2019 17:35:05140002866 
15/10/2019 17:35:0511,5000473XMAD15/10/2019 17:35:05140002867"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019