Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:0911,50006.000XMAD17/01/2020 19:05:09140003081 
17/01/2020 17:35:0011,83001.406XMAD17/01/2020 17:35:00140002835"ALGO"
17/01/2020 17:35:0011,83001.405XMAD17/01/2020 17:35:00140002836"ALGO"
17/01/2020 17:35:0011,8300646XMAD17/01/2020 17:35:00140002837"ALGO"
17/01/2020 17:35:0011,83002.058XMAD17/01/2020 17:35:00140002838"ALGO"
17/01/2020 17:35:0011,830010XMAD17/01/2020 17:35:00140002839"ALGO"
17/01/2020 17:35:0011,83001.586XMAD17/01/2020 17:35:00140002840"ALGO"
17/01/2020 17:35:0011,83001.861XMAD17/01/2020 17:35:00140002841"ALGO"
17/01/2020 17:35:0011,8300135XMAD17/01/2020 17:35:00140002842"ALGO"
17/01/2020 17:35:0011,8300978XMAD17/01/2020 17:35:00140002843"ALGO"
17/01/2020 17:35:0011,8300320XMAD17/01/2020 17:35:00140002844"ALGO"
17/01/2020 17:35:0011,8300153XMAD17/01/2020 17:35:00140002845"ALGO"
17/01/2020 17:35:0011,8300137XMAD17/01/2020 17:35:00140002846"ALGO"
17/01/2020 17:35:0011,8300572XMAD17/01/2020 17:35:00140002847"ALGO"
17/01/2020 17:35:0011,83002.048XMAD17/01/2020 17:35:00140002848"ALGO"
17/01/2020 17:35:0011,8300272XMAD17/01/2020 17:35:00140002849"ALGO"
17/01/2020 17:35:0011,83002XMAD17/01/2020 17:35:00140002850"ALGO"
17/01/2020 17:35:0011,83002.809XMAD17/01/2020 17:35:00140002851"ALGO"
17/01/2020 17:35:0011,83001.380XMAD17/01/2020 17:35:00140002852"ALGO"
17/01/2020 17:35:0011,830032XMAD17/01/2020 17:35:00140002853"ALGO"
17/01/2020 17:35:0011,83003.934XMAD17/01/2020 17:35:00140002854"ALGO"
17/01/2020 17:35:0011,8300100XMAD17/01/2020 17:35:00140002855"ALGO"
17/01/2020 17:35:0011,830016.544XMAD17/01/2020 17:35:00140002856"ALGO"
17/01/2020 17:35:0011,8300208XMAD17/01/2020 17:35:00140002857"ALGO"
17/01/2020 17:35:0011,8300667XMAD17/01/2020 17:35:00140002858"ALGO"
17/01/2020 17:35:0011,8300640XMAD17/01/2020 17:35:00140002859"ALGO"
17/01/2020 17:35:0011,830071XMAD17/01/2020 17:35:00140002860"ALGO"
17/01/2020 17:35:0011,8300936XMAD17/01/2020 17:35:00140002861"ALGO"
17/01/2020 17:35:0011,830014XMAD17/01/2020 17:35:00140002862"ALGO"
17/01/2020 17:35:0011,8300249XMAD17/01/2020 17:35:00140002863"ALGO"
17/01/2020 17:35:0011,8300951XMAD17/01/2020 17:35:00140002864"ALGO"
17/01/2020 17:35:0011,83006.295XMAD17/01/2020 17:35:00140002865"ALGO"
17/01/2020 17:35:0011,8300619XMAD17/01/2020 17:35:00140002866"ALGO"
17/01/2020 17:35:0011,83001.238XMAD17/01/2020 17:35:00140002867"ALGO"
17/01/2020 17:35:0011,83001.610XMAD17/01/2020 17:35:00140002868"ALGO"
17/01/2020 17:35:0011,8300872XMAD17/01/2020 17:35:00140002869"ALGO"
17/01/2020 17:35:0011,8300822XMAD17/01/2020 17:35:00140002870"ALGO"
17/01/2020 17:35:0011,83002.708XMAD17/01/2020 17:35:00140002871"ALGO"
17/01/2020 17:35:0011,8300288XMAD17/01/2020 17:35:00140002872"ALGO"
17/01/2020 17:35:0011,83001.339XMAD17/01/2020 17:35:00140002873"ALGO"
17/01/2020 17:35:0011,8300896XMAD17/01/2020 17:35:00140002874"ALGO"
17/01/2020 17:35:0011,83001.765XMAD17/01/2020 17:35:00140002875 
17/01/2020 17:35:0011,8300685XMAD17/01/2020 17:35:00140002876 
17/01/2020 17:35:0011,83001.188XMAD17/01/2020 17:35:00140002877 
17/01/2020 17:35:0011,83002.141XMAD17/01/2020 17:35:00140002878 
17/01/2020 17:35:0011,83001.497XMAD17/01/2020 17:35:00140002879 
17/01/2020 17:35:0011,83001.241XMAD17/01/2020 17:35:00140002880 
17/01/2020 17:35:0011,83001.124XMAD17/01/2020 17:35:00140002881 
17/01/2020 17:35:0011,8300210XMAD17/01/2020 17:35:00140002882 
17/01/2020 17:35:0011,83008.972XMAD17/01/2020 17:35:00140002883 
17/01/2020 17:35:0011,83003.897XMAD17/01/2020 17:35:00140002884 
17/01/2020 17:35:0011,83002.828XMAD17/01/2020 17:35:00140002885 
17/01/2020 17:35:0011,83002.212XMAD17/01/2020 17:35:00140002886 
17/01/2020 17:35:0011,8300488XMAD17/01/2020 17:35:00140002887"ALGO"
17/01/2020 17:35:0011,8300632XMAD17/01/2020 17:35:00140002888 
17/01/2020 17:35:0011,8300869XMAD17/01/2020 17:35:00140002889"ALGO"
17/01/2020 17:35:0011,83001.011XMAD17/01/2020 17:35:00140002890"ALGO"
17/01/2020 17:35:0011,83001.346XMAD17/01/2020 17:35:00140002891 
17/01/2020 17:35:0011,8300822XMAD17/01/2020 17:35:00140002892 
17/01/2020 17:35:0011,8300242XMAD17/01/2020 17:35:00140002893 
17/01/2020 17:35:0011,8300499XMAD17/01/2020 17:35:00140002894 
17/01/2020 17:35:0011,83001.943XMAD17/01/2020 17:35:00140002895"ALGO"
17/01/2020 17:35:0011,83001.787XMAD17/01/2020 17:35:00140002896"ALGO"
17/01/2020 17:35:0011,83001.963XMAD17/01/2020 17:35:00140002897"ALGO"
17/01/2020 17:35:0011,83004.544XMAD17/01/2020 17:35:00140002898"ALGO"
17/01/2020 17:35:0011,83002.054XMAD17/01/2020 17:35:00140002899"ALGO"
17/01/2020 17:35:0011,83004XMAD17/01/2020 17:35:00140002900"ALGO"
17/01/2020 17:35:0011,83002.496XMAD17/01/2020 17:35:00140002901 
17/01/2020 17:35:0011,830010XMAD17/01/2020 17:35:00140002902"ALGO"
17/01/2020 17:35:0011,8300467XMAD17/01/2020 17:35:00140002903 
17/01/2020 17:35:0011,830025.868XMAD17/01/2020 17:35:00140002904 
17/01/2020 17:35:0011,83002.019XMAD17/01/2020 17:35:00140002905 
17/01/2020 17:35:0011,8300932XMAD17/01/2020 17:35:00140002906 
17/01/2020 17:35:0011,830064XMAD17/01/2020 17:35:00140002907 
17/01/2020 17:35:0011,8300379XMAD17/01/2020 17:35:00140002908"ALGO"
17/01/2020 17:35:0011,8300163XMAD17/01/2020 17:35:00140002909"ALGO"
17/01/2020 17:35:0011,83001.998XMAD17/01/2020 17:35:00140002910 
17/01/2020 17:35:0011,83001.405XMAD17/01/2020 17:35:00140002911"ALGO"
17/01/2020 17:35:0011,83001.597XMAD17/01/2020 17:35:00140002912"ALGO"
17/01/2020 17:35:0011,83001.249XMAD17/01/2020 17:35:00140002913 
17/01/2020 17:35:0011,83001.267XMAD17/01/2020 17:35:00140002914 
17/01/2020 17:35:0011,83001.802XMAD17/01/2020 17:35:00140002915 
17/01/2020 17:35:0011,83001.207XMAD17/01/2020 17:35:00140002916"ALGO"
17/01/2020 17:35:0011,83001.978XMAD17/01/2020 17:35:00140002917"ALGO"
17/01/2020 17:35:0011,83001.516XMAD17/01/2020 17:35:00140002918"ALGO"
17/01/2020 17:35:0011,83004.292XMAD17/01/2020 17:35:00140002919"ALGO"
17/01/2020 17:35:0011,83004.779XMAD17/01/2020 17:35:00140002920"ALGO"
17/01/2020 17:35:0011,83003.949XMAD17/01/2020 17:35:00140002921"ALGO"
17/01/2020 17:35:0011,83002.330XMAD17/01/2020 17:35:00140002922"ALGO"
17/01/2020 17:35:0011,8300149XMAD17/01/2020 17:35:00140002923"ALGO"
17/01/2020 17:35:0011,830085XMAD17/01/2020 17:35:00140002924"ALGO"
17/01/2020 17:35:0011,830074XMAD17/01/2020 17:35:00140002925"ALGO"
17/01/2020 17:35:0011,83003.956XMAD17/01/2020 17:35:00140002926"ALGO"
17/01/2020 17:35:0011,83004XMAD17/01/2020 17:35:00140002927"ALGO"
17/01/2020 17:35:0011,830010.000XMAD17/01/2020 17:35:00140002928"ALGO"
17/01/2020 17:35:0011,830012.040XMAD17/01/2020 17:35:00140002929 
17/01/2020 17:35:0011,83006.970XMAD17/01/2020 17:35:00140002930"ALGO"
17/01/2020 17:35:0011,830052XMAD17/01/2020 17:35:00140002931"ALGO"
17/01/2020 17:35:0011,8300844XMAD17/01/2020 17:35:00140002932"ALGO"
17/01/2020 17:35:0011,83001.212XMAD17/01/2020 17:35:00140002933"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020