Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3011,6100680XMAD06/12/2019 17:35:30140002646"ALGO"
06/12/2019 17:35:3011,61008.476XMAD06/12/2019 17:35:30140002647"ALGO"
06/12/2019 17:35:3011,6100478XMAD06/12/2019 17:35:30140002648"ALGO"
06/12/2019 17:35:3011,610026XMAD06/12/2019 17:35:30140002649"ALGO"
06/12/2019 17:35:3011,61003.486XMAD06/12/2019 17:35:30140002650"ALGO"
06/12/2019 17:35:3011,610013.338XMAD06/12/2019 17:35:30140002651"ALGO"
06/12/2019 17:35:3011,61003.384XMAD06/12/2019 17:35:30140002652"ALGO"
06/12/2019 17:35:3011,610021.896XMAD06/12/2019 17:35:30140002653"ALGO"
06/12/2019 17:35:3011,61002.105XMAD06/12/2019 17:35:30140002654 
06/12/2019 17:35:3011,6100875XMAD06/12/2019 17:35:30140002655 
06/12/2019 17:35:3011,6100640XMAD06/12/2019 17:35:30140002656"ALGO"
06/12/2019 17:35:3011,61007XMAD06/12/2019 17:35:30140002657"ALGO"
06/12/2019 17:35:3011,610013XMAD06/12/2019 17:35:30140002658"ALGO"
06/12/2019 17:35:3011,61004.224XMAD06/12/2019 17:35:30140002659 
06/12/2019 17:35:3011,6100388XMAD06/12/2019 17:35:30140002660"ALGO"
06/12/2019 17:35:3011,6100388XMAD06/12/2019 17:35:30140002661"ALGO"
06/12/2019 17:35:3011,6100388XMAD06/12/2019 17:35:30140002662"ALGO"
06/12/2019 17:35:3011,6100388XMAD06/12/2019 17:35:30140002663"ALGO"
06/12/2019 17:35:3011,6100388XMAD06/12/2019 17:35:30140002664"ALGO"
06/12/2019 17:35:3011,61002XMAD06/12/2019 17:35:30140002665"ALGO"
06/12/2019 17:35:3011,6100641XMAD06/12/2019 17:35:30140002666 
06/12/2019 17:35:3011,6100303XMAD06/12/2019 17:35:30140002667 
06/12/2019 17:35:3011,61006.290XMAD06/12/2019 17:35:30140002668"ALGO"
06/12/2019 17:35:3011,6100276XMAD06/12/2019 17:35:30140002669"ALGO"
06/12/2019 17:35:3011,61001.212XMAD06/12/2019 17:35:30140002670"ALGO"
06/12/2019 17:35:3011,6100208XMAD06/12/2019 17:35:30140002671"ALGO"
06/12/2019 17:35:3011,61001.316XMAD06/12/2019 17:35:30140002672"ALGO"
06/12/2019 17:35:3011,610019.652XMAD06/12/2019 17:35:30140002673"ALGO"
06/12/2019 17:35:3011,61009.285XMAD06/12/2019 17:35:30140002674"ALGO"
06/12/2019 17:35:3011,61001.343XMAD06/12/2019 17:35:30140002675"ALGO"
06/12/2019 17:35:3011,61001.391XMAD06/12/2019 17:35:30140002676"ALGO"
06/12/2019 17:35:3011,61001.076XMAD06/12/2019 17:35:30140002677"ALGO"
06/12/2019 17:35:3011,61006.223XMAD06/12/2019 17:35:30140002678"ALGO"
06/12/2019 17:35:3011,61003.717XMAD06/12/2019 17:35:30140002679"ALGO"
06/12/2019 17:35:3011,61001.965XMAD06/12/2019 17:35:30140002680"ALGO"
06/12/2019 17:35:3011,6100242XMAD06/12/2019 17:35:30140002681"ALGO"
06/12/2019 17:35:3011,610017.542XMAD06/12/2019 17:35:30140002682"ALGO"
06/12/2019 17:35:3011,61001.219XMAD06/12/2019 17:35:30140002683"ALGO"
06/12/2019 17:35:3011,61001.777XMAD06/12/2019 17:35:30140002684 
06/12/2019 17:35:3011,61006.828XMAD06/12/2019 17:35:30140002685 
06/12/2019 17:35:3011,6100781XMAD06/12/2019 17:35:30140002686"ALGO"
06/12/2019 17:35:3011,6100711XMAD06/12/2019 17:35:30140002687"ALGO"
06/12/2019 17:35:3011,6100900XMAD06/12/2019 17:35:30140002688"ALGO"
06/12/2019 17:35:3011,61001.727XMAD06/12/2019 17:35:30140002689"ALGO"
06/12/2019 17:35:3011,61003.399XMAD06/12/2019 17:35:30140002690"ALGO"
06/12/2019 17:35:3011,61002.756XMAD06/12/2019 17:35:30140002691"ALGO"
06/12/2019 17:35:3011,61001.505XMAD06/12/2019 17:35:30140002692"ALGO"
06/12/2019 17:35:3011,61003.971XMAD06/12/2019 17:35:30140002693"ALGO"
06/12/2019 17:35:3011,61003.287XMAD06/12/2019 17:35:30140002694"ALGO"
06/12/2019 17:35:3011,6100146XMAD06/12/2019 17:35:30140002695"ALGO"
06/12/2019 17:35:3011,6100764XMAD06/12/2019 17:35:30140002696"ALGO"
06/12/2019 17:35:3011,61001.858XMAD06/12/2019 17:35:30140002697"ALGO"
06/12/2019 17:35:3011,61002.230XMAD06/12/2019 17:35:30140002698"ALGO"
06/12/2019 17:35:3011,6100268XMAD06/12/2019 17:35:30140002699"ALGO"
06/12/2019 17:35:3011,61002.252XMAD06/12/2019 17:35:30140002700"ALGO"
06/12/2019 17:35:3011,6100272XMAD06/12/2019 17:35:30140002701"ALGO"
06/12/2019 17:35:3011,61001.233XMAD06/12/2019 17:35:30140002702"ALGO"
06/12/2019 17:35:3011,61001.291XMAD06/12/2019 17:35:30140002703"ALGO"
06/12/2019 17:35:3011,61001.212XMAD06/12/2019 17:35:30140002565"ALGO"
06/12/2019 17:35:3011,6100499XMAD06/12/2019 17:35:30140002566"ALGO"
06/12/2019 17:35:3011,6100713XMAD06/12/2019 17:35:30140002567"ALGO"
06/12/2019 17:35:3011,6100105XMAD06/12/2019 17:35:30140002568"ALGO"
06/12/2019 17:35:3011,61009.763XMAD06/12/2019 17:35:30140002569"ALGO"
06/12/2019 17:35:3011,610030XMAD06/12/2019 17:35:30140002570"ALGO"
06/12/2019 17:35:3011,6100917XMAD06/12/2019 17:35:30140002571"ALGO"
06/12/2019 17:35:3011,6100572XMAD06/12/2019 17:35:30140002572"ALGO"
06/12/2019 17:35:3011,61006.915XMAD06/12/2019 17:35:30140002573"ALGO"
06/12/2019 17:35:3011,61001XMAD06/12/2019 17:35:30140002574"ALGO"
06/12/2019 17:35:3011,6100665XMAD06/12/2019 17:35:30140002575"ALGO"
06/12/2019 17:35:3011,6100100XMAD06/12/2019 17:35:30140002576"ALGO"
06/12/2019 17:35:3011,61002.097XMAD06/12/2019 17:35:30140002577"ALGO"
06/12/2019 17:35:3011,61001.084XMAD06/12/2019 17:35:30140002578"ALGO"
06/12/2019 17:35:3011,61002.779XMAD06/12/2019 17:35:30140002579"ALGO"
06/12/2019 17:35:3011,61002.000XMAD06/12/2019 17:35:30140002580"ALGO"
06/12/2019 17:35:3011,61001.803XMAD06/12/2019 17:35:30140002581"ALGO"
06/12/2019 17:35:3011,610030XMAD06/12/2019 17:35:30140002582"ALGO"
06/12/2019 17:35:3011,61003.354XMAD06/12/2019 17:35:30140002583"ALGO"
06/12/2019 17:35:3011,6100491XMAD06/12/2019 17:35:30140002584"ALGO"
06/12/2019 17:35:3011,6100250XMAD06/12/2019 17:35:30140002585"ALGO"
06/12/2019 17:35:3011,6100139XMAD06/12/2019 17:35:30140002586"ALGO"
06/12/2019 17:35:3011,6100219XMAD06/12/2019 17:35:30140002587"ALGO"
06/12/2019 17:35:3011,6100840XMAD06/12/2019 17:35:30140002588"ALGO"
06/12/2019 17:35:3011,61003.478XMAD06/12/2019 17:35:30140002589"ALGO"
06/12/2019 17:35:3011,61002.650XMAD06/12/2019 17:35:30140002590"ALGO"
06/12/2019 17:35:3011,61001.431XMAD06/12/2019 17:35:30140002591"ALGO"
06/12/2019 17:35:3011,6100264XMAD06/12/2019 17:35:30140002592 
06/12/2019 17:35:3011,610045XMAD06/12/2019 17:35:30140002593"ALGO"
06/12/2019 17:35:3011,6100122XMAD06/12/2019 17:35:30140002594"ALGO"
06/12/2019 17:35:3011,61001.012XMAD06/12/2019 17:35:30140002595"ALGO"
06/12/2019 17:35:3011,610031XMAD06/12/2019 17:35:30140002596"ALGO"
06/12/2019 17:35:3011,61001.260XMAD06/12/2019 17:35:30140002597"ALGO"
06/12/2019 17:35:3011,6100177XMAD06/12/2019 17:35:30140002598"ALGO"
06/12/2019 17:35:3011,61003.889XMAD06/12/2019 17:35:30140002599"ALGO"
06/12/2019 17:35:3011,6100154XMAD06/12/2019 17:35:30140002600"ALGO"
06/12/2019 17:35:3011,6100400XMAD06/12/2019 17:35:30140002601"ALGO"
06/12/2019 17:35:3011,6100647XMAD06/12/2019 17:35:30140002602"ALGO"
06/12/2019 17:35:3011,6100199XMAD06/12/2019 17:35:30140002603"ALGO"
06/12/2019 17:35:3011,61001.097XMAD06/12/2019 17:35:30140002604"ALGO"
06/12/2019 17:35:3011,6100534XMAD06/12/2019 17:35:30140002605"ALGO"
06/12/2019 17:35:3011,6100410XMAD06/12/2019 17:35:30140002606"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019