Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:0911,78002XMAD24/01/2020 17:35:09020014141"ALGO"
24/01/2020 17:35:0911,78007XMAD24/01/2020 17:35:09020014142"ALGO"
24/01/2020 17:35:0911,7800696XMAD24/01/2020 17:35:09020014143"ALGO"
24/01/2020 17:35:0911,78002XMAD24/01/2020 17:35:09020014144"ALGO"
24/01/2020 17:35:0911,7800291XMAD24/01/2020 17:35:09020014145"ALGO"
24/01/2020 17:35:0911,78002XMAD24/01/2020 17:35:09020014146"ALGO"
24/01/2020 17:35:0911,780030XMAD24/01/2020 17:35:09020014147"ALGO"
24/01/2020 17:35:0911,7800177XMAD24/01/2020 17:35:09020014148"ALGO"
24/01/2020 17:35:0911,7800239XMAD24/01/2020 17:35:09020014149"ALGO"
24/01/2020 17:35:0911,7800103XMAD24/01/2020 17:35:09020014150"ALGO"
24/01/2020 17:35:0911,7800219XMAD24/01/2020 17:35:09020014151"ALGO"
24/01/2020 17:35:0911,780022XMAD24/01/2020 17:35:09020014152"ALGO"
24/01/2020 17:35:0911,7800104XMAD24/01/2020 17:35:09020014153"ALGO"
24/01/2020 17:35:0911,78001XMAD24/01/2020 17:35:09020014154"ALGO"
24/01/2020 17:35:0911,78002XMAD24/01/2020 17:35:09020014155"ALGO"
24/01/2020 17:35:0911,780066XMAD24/01/2020 17:35:09020014156"ALGO"
24/01/2020 17:35:0911,780012XMAD24/01/2020 17:35:09020014157 
24/01/2020 17:35:0911,780058XMAD24/01/2020 17:35:09020014158"ALGO"
24/01/2020 17:35:0911,780025XMAD24/01/2020 17:35:09020014159"ALGO"
24/01/2020 17:35:0911,7800159XMAD24/01/2020 17:35:09020014160"ALGO"
24/01/2020 17:35:0911,780058XMAD24/01/2020 17:35:09020014161"ALGO"
24/01/2020 17:35:0911,780086XMAD24/01/2020 17:35:09020014162 
24/01/2020 17:35:0911,7800203XMAD24/01/2020 17:35:09020014163"ALGO"
24/01/2020 17:35:0911,780036XMAD24/01/2020 17:35:09020014164 
24/01/2020 17:35:0911,780018XMAD24/01/2020 17:35:09020014165 
24/01/2020 17:35:0911,780054XMAD24/01/2020 17:35:09020014166 
24/01/2020 17:35:0911,780067XMAD24/01/2020 17:35:09020014167 
24/01/2020 17:35:0911,780091XMAD24/01/2020 17:35:09020014168"ALGO"
24/01/2020 17:35:0911,780072XMAD24/01/2020 17:35:09020014169"ALGO"
24/01/2020 17:29:3011,760032XMAD24/01/2020 17:29:30020013702"ALGO"
24/01/2020 17:29:3011,76006XMAD24/01/2020 17:29:30020013697"ALGO"
24/01/2020 17:29:1911,76004XMAD24/01/2020 17:29:19020013683 
24/01/2020 17:28:4911,64001XMAD24/01/2020 17:28:49020013631"ALGO"
24/01/2020 17:26:0411,700013XMAD24/01/2020 17:26:04020013411 
24/01/2020 17:26:0411,700042XMAD24/01/2020 17:26:04020013409"ALGO"
24/01/2020 17:26:0411,700012XMAD24/01/2020 17:26:04020013410"ALGO"
24/01/2020 17:21:5111,740029XMAD24/01/2020 17:21:51020013154 
24/01/2020 17:21:5111,7400341XMAD24/01/2020 17:21:51020013155"ALGO"
24/01/2020 17:21:5111,7400203XMAD24/01/2020 17:21:51020013156"ALGO"
24/01/2020 17:21:4811,7600125XMAD24/01/2020 17:21:48020013149 
24/01/2020 17:11:4211,6800200XMAD24/01/2020 17:11:42020012618 
24/01/2020 17:11:4211,660042XMAD24/01/2020 17:11:42020012617"ALGO"
24/01/2020 17:11:4211,680027XMAD24/01/2020 17:11:42020012616"ALGO"
24/01/2020 17:09:0811,7200116XMAD24/01/2020 17:09:08020012549"ALGO"
24/01/2020 17:09:0811,7200200XMAD24/01/2020 17:09:08020012550"ALGO"
24/01/2020 17:09:0811,720046XMAD24/01/2020 17:09:08020012547"ALGO"
24/01/2020 17:09:0811,720043XMAD24/01/2020 17:09:08020012548"ALGO"
24/01/2020 17:09:0811,720043XMAD24/01/2020 17:09:08020012546"ALGO"
24/01/2020 17:09:0811,720012XMAD24/01/2020 17:09:08020012544"ALGO"
24/01/2020 17:09:0811,720046XMAD24/01/2020 17:09:08020012545"ALGO"
24/01/2020 17:05:5611,720081XMAD24/01/2020 17:05:56020012432"ALGO"
24/01/2020 17:02:3711,6200150XMAD24/01/2020 17:02:37020012334 
24/01/2020 17:02:3711,62003XMAD24/01/2020 17:02:37020012335 
24/01/2020 16:59:4311,700041XMAD24/01/2020 16:59:43020012216"ALGO"
24/01/2020 16:59:4311,7200303XMAD24/01/2020 16:59:43020012213"ALGO"
24/01/2020 16:59:4311,720053XMAD24/01/2020 16:59:43020012214"ALGO"
24/01/2020 16:59:4311,7200294XMAD24/01/2020 16:59:43020012215"ALGO"
24/01/2020 16:59:1311,7200113XMAD24/01/2020 16:59:13020012186"ALGO"
24/01/2020 16:58:1611,7400107XMAD24/01/2020 16:58:16020012161"ALGO"
24/01/2020 16:58:1611,7600235XMAD24/01/2020 16:58:16020012159"ALGO"
24/01/2020 16:58:1611,760071XMAD24/01/2020 16:58:16020012160"ALGO"
24/01/2020 16:49:3711,760033XMAD24/01/2020 16:49:37020011790 
24/01/2020 16:48:0711,700075XMAD24/01/2020 16:48:07020011772"ALGO"
24/01/2020 16:31:2911,62003XMAD24/01/2020 16:31:29020011249"ALGO"
24/01/2020 16:17:0011,620072XMAD24/01/2020 16:17:00020010701 
24/01/2020 16:17:0011,620049XMAD24/01/2020 16:17:00020010699"ALGO"
24/01/2020 16:17:0011,620078XMAD24/01/2020 16:17:00020010700 
24/01/2020 16:17:0011,600087XMAD24/01/2020 16:17:00020010697 
24/01/2020 16:17:0011,600040XMAD24/01/2020 16:17:00020010698"ALGO"
24/01/2020 16:17:0011,6000127XMAD24/01/2020 16:17:00020010696 
24/01/2020 16:17:0011,6000127XMAD24/01/2020 16:17:00020010695 
24/01/2020 16:17:0011,6000127XMAD24/01/2020 16:17:00020010694 
24/01/2020 16:17:0011,620095XMAD24/01/2020 16:17:00020010692 
24/01/2020 16:17:0011,600032XMAD24/01/2020 16:17:00020010693 
24/01/2020 16:16:5911,6600119XMAD24/01/2020 16:16:59020010690 
24/01/2020 16:16:5911,62008XMAD24/01/2020 16:16:59020010691 
24/01/2020 16:16:5911,6600127XMAD24/01/2020 16:16:59020010689 
24/01/2020 16:16:5911,660088XMAD24/01/2020 16:16:59020010687"ALGO"
24/01/2020 16:16:5911,660039XMAD24/01/2020 16:16:59020010688 
24/01/2020 16:16:5911,6600127XMAD24/01/2020 16:16:59020010686"ALGO"
24/01/2020 16:16:5911,680071XMAD24/01/2020 16:16:59020010684"ALGO"
24/01/2020 16:16:5911,660056XMAD24/01/2020 16:16:59020010685"ALGO"
24/01/2020 16:16:5911,6800127XMAD24/01/2020 16:16:59020010683"ALGO"
24/01/2020 16:16:5911,6800127XMAD24/01/2020 16:16:59020010682"ALGO"
24/01/2020 16:16:5911,6800127XMAD24/01/2020 16:16:59020010681"ALGO"
24/01/2020 16:16:5911,6800102XMAD24/01/2020 16:16:59020010679"ALGO"
24/01/2020 16:16:5911,660025XMAD24/01/2020 16:16:59020010680"ALGO"
24/01/2020 16:16:5911,6800127XMAD24/01/2020 16:16:59020010678"ALGO"
24/01/2020 16:16:5911,6800127XMAD24/01/2020 16:16:59020010677"ALGO"
24/01/2020 16:16:4711,7000106XMAD24/01/2020 16:16:47020010676 
24/01/2020 16:16:3611,700073XMAD24/01/2020 16:16:36020010640 
24/01/2020 16:16:3611,700054XMAD24/01/2020 16:16:36020010641 
24/01/2020 16:16:3611,7000127XMAD24/01/2020 16:16:36020010639 
24/01/2020 16:16:3611,7000127XMAD24/01/2020 16:16:36020010638 
24/01/2020 16:16:3611,7000127XMAD24/01/2020 16:16:36020010637 
24/01/2020 16:16:3611,7000127XMAD24/01/2020 16:16:36020010636"ALGO"
24/01/2020 16:16:3511,700073XMAD24/01/2020 16:16:35020010634 
24/01/2020 16:16:3511,700054XMAD24/01/2020 16:16:35020010635 
24/01/2020 16:16:3511,7000127XMAD24/01/2020 16:16:35020010633 
24/01/2020 16:16:3511,7000127XMAD24/01/2020 16:16:35020010632 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020