Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:059,94009.349XMAD15/10/2019 17:35:05020015502"ALGO"
15/10/2019 17:35:059,940047XMAD15/10/2019 17:35:05020015503"ALGO"
15/10/2019 17:35:059,9400150XMAD15/10/2019 17:35:05020015504"ALGO"
15/10/2019 17:35:059,9400587XMAD15/10/2019 17:35:05020015505"ALGO"
15/10/2019 17:35:059,940053XMAD15/10/2019 17:35:05020015506"ALGO"
15/10/2019 17:35:059,940047XMAD15/10/2019 17:35:05020015507"ALGO"
15/10/2019 17:35:059,94001.777XMAD15/10/2019 17:35:05020015508"ALGO"
15/10/2019 17:35:059,9400929XMAD15/10/2019 17:35:05020015509"ALGO"
15/10/2019 17:35:059,940012XMAD15/10/2019 17:35:05020015510"ALGO"
15/10/2019 17:35:059,940056XMAD15/10/2019 17:35:05020015511"ALGO"
15/10/2019 17:35:059,9400220XMAD15/10/2019 17:35:05020015512"ALGO"
15/10/2019 17:35:059,9400177XMAD15/10/2019 17:35:05020015513"ALGO"
15/10/2019 17:35:059,94001.569XMAD15/10/2019 17:35:05020015514"ALGO"
15/10/2019 17:35:059,9400123XMAD15/10/2019 17:35:05020015515 
15/10/2019 17:35:059,9400188XMAD15/10/2019 17:35:05020015516"ALGO"
15/10/2019 17:35:059,9400140XMAD15/10/2019 17:35:05020015517"ALGO"
15/10/2019 17:35:059,9400918XMAD15/10/2019 17:35:05020015518"ALGO"
15/10/2019 17:35:059,94009XMAD15/10/2019 17:35:05020015519"ALGO"
15/10/2019 17:35:059,940051XMAD15/10/2019 17:35:05020015520"ALGO"
15/10/2019 17:35:059,9400132XMAD15/10/2019 17:35:05020015521"ALGO"
15/10/2019 17:35:059,9400500XMAD15/10/2019 17:35:05020015522"ALGO"
15/10/2019 17:35:059,940041XMAD15/10/2019 17:35:05020015523"ALGO"
15/10/2019 17:35:059,9400319XMAD15/10/2019 17:35:05020015524"ALGO"
15/10/2019 17:35:059,9400199XMAD15/10/2019 17:35:05020015525"ALGO"
15/10/2019 17:35:059,9400266XMAD15/10/2019 17:35:05020015526 
15/10/2019 17:35:059,940077XMAD15/10/2019 17:35:05020015527 
15/10/2019 17:35:059,940077XMAD15/10/2019 17:35:05020015528 
15/10/2019 17:35:059,940077XMAD15/10/2019 17:35:05020015529 
15/10/2019 17:35:059,9400101XMAD15/10/2019 17:35:05020015530 
15/10/2019 17:35:059,9400676XMAD15/10/2019 17:35:05020015531"ALGO"
15/10/2019 17:29:419,93001XMAD15/10/2019 17:29:41020014973"ALGO"
15/10/2019 17:29:189,930043XMAD15/10/2019 17:29:18020014910"ALGO"
15/10/2019 17:29:189,930022XMAD15/10/2019 17:29:18020014908"ALGO"
15/10/2019 17:29:029,9300700XMAD15/10/2019 17:29:02020014894"ALGO"
15/10/2019 17:28:549,930018XMAD15/10/2019 17:28:54020014858"ALGO"
15/10/2019 17:28:549,930016XMAD15/10/2019 17:28:54020014857"ALGO"
15/10/2019 17:28:549,9300200XMAD15/10/2019 17:28:54020014856 
15/10/2019 17:27:319,9400183XMAD15/10/2019 17:27:31020014748"ALGO"
15/10/2019 17:27:209,940053XMAD15/10/2019 17:27:20020014716"ALGO"
15/10/2019 17:27:209,950024XMAD15/10/2019 17:27:20020014708"ALGO"
15/10/2019 17:27:209,9600407XMAD15/10/2019 17:27:20020014709"ALGO"
15/10/2019 17:27:209,9800926XMAD15/10/2019 17:27:20020014710 
15/10/2019 17:26:059,94008XMAD15/10/2019 17:26:05020014629"ALGO"
15/10/2019 17:26:059,9400131XMAD15/10/2019 17:26:05020014630"ALGO"
15/10/2019 17:26:059,940062XMAD15/10/2019 17:26:05020014631"ALGO"
15/10/2019 17:26:059,950025XMAD15/10/2019 17:26:05020014628 
15/10/2019 17:26:059,9400263XMAD15/10/2019 17:26:05020014627"ALGO"
15/10/2019 17:22:139,9400149XMAD15/10/2019 17:22:13020014423 
15/10/2019 17:22:139,9400159XMAD15/10/2019 17:22:13020014418 
15/10/2019 17:22:139,940065XMAD15/10/2019 17:22:13020014419 
15/10/2019 17:22:139,940040XMAD15/10/2019 17:22:13020014420"ALGO"
15/10/2019 17:22:139,940065XMAD15/10/2019 17:22:13020014421"ALGO"
15/10/2019 17:22:139,9400354XMAD15/10/2019 17:22:13020014422"ALGO"
15/10/2019 17:21:229,960038XMAD15/10/2019 17:21:22020014323"ALGO"
15/10/2019 17:19:599,9500180XMAD15/10/2019 17:19:59020014241"ALGO"
15/10/2019 17:19:479,94002.653XMAD15/10/2019 17:19:47020014237 
15/10/2019 17:19:469,950068XMAD15/10/2019 17:19:46020014236"ALGO"
15/10/2019 17:19:069,950042XMAD15/10/2019 17:19:06020014188"ALGO"
15/10/2019 17:17:519,9400400XMAD15/10/2019 17:17:51020014089"ALGO"
15/10/2019 17:17:519,940051XMAD15/10/2019 17:17:51020014087"ALGO"
15/10/2019 17:17:519,94005XMAD15/10/2019 17:17:51020014088"ALGO"
15/10/2019 17:16:469,9300200XMAD15/10/2019 17:16:46020014025 
15/10/2019 17:16:019,9300193XMAD15/10/2019 17:16:01020013995 
15/10/2019 17:16:019,930081XMAD15/10/2019 17:16:01020013994"ALGO"
15/10/2019 17:15:449,9400146XMAD15/10/2019 17:15:44020013982"ALGO"
15/10/2019 17:15:449,9400254XMAD15/10/2019 17:15:44020013981"ALGO"
15/10/2019 17:15:059,940050XMAD15/10/2019 17:15:05020013907"ALGO"
15/10/2019 17:15:059,9100137XMAD15/10/2019 17:15:05020013904"ALGO"
15/10/2019 17:15:059,910067XMAD15/10/2019 17:15:05020013905 
15/10/2019 17:15:059,9100213XMAD15/10/2019 17:15:05020013906"ALGO"
15/10/2019 17:14:479,9100200XMAD15/10/2019 17:14:47020013872 
15/10/2019 17:14:479,910025XMAD15/10/2019 17:14:47020013873 
15/10/2019 17:14:479,9100316XMAD15/10/2019 17:14:47020013874"ALGO"
15/10/2019 17:14:479,910039XMAD15/10/2019 17:14:47020013875"ALGO"
15/10/2019 17:14:479,9100170XMAD15/10/2019 17:14:47020013876"ALGO"
15/10/2019 17:07:289,930034XMAD15/10/2019 17:07:28020013403 
15/10/2019 17:07:279,9300205XMAD15/10/2019 17:07:27020013402"ALGO"
15/10/2019 17:07:279,930032XMAD15/10/2019 17:07:27020013400 
15/10/2019 17:07:279,9300333XMAD15/10/2019 17:07:27020013401"ALGO"
15/10/2019 17:06:579,970057XMAD15/10/2019 17:06:57020013383"ALGO"
15/10/2019 17:04:329,9400414XMAD15/10/2019 17:04:32020013199"ALGO"
15/10/2019 17:04:329,9400459XMAD15/10/2019 17:04:32020013196"ALGO"
15/10/2019 17:04:329,940038XMAD15/10/2019 17:04:32020013197"ALGO"
15/10/2019 17:04:329,940051XMAD15/10/2019 17:04:32020013198"ALGO"
15/10/2019 16:53:109,930054XMAD15/10/2019 16:53:10020012596 
15/10/2019 16:53:109,9400800XMAD15/10/2019 16:53:10020012588 
15/10/2019 16:52:429,9400200XMAD15/10/2019 16:52:42020012549 
15/10/2019 16:51:129,9000100XMAD15/10/2019 16:51:12020012447"ALGO"
15/10/2019 16:51:049,930049XMAD15/10/2019 16:51:04020012440"ALGO"
15/10/2019 16:51:049,930036XMAD15/10/2019 16:51:04020012439"ALGO"
15/10/2019 16:51:049,930070XMAD15/10/2019 16:51:04020012437"ALGO"
15/10/2019 16:51:049,9300145XMAD15/10/2019 16:51:04020012438"ALGO"
15/10/2019 16:50:589,9300145XMAD15/10/2019 16:50:58020012434"ALGO"
15/10/2019 16:50:589,9300130XMAD15/10/2019 16:50:58020012432"ALGO"
15/10/2019 16:50:589,9400146XMAD15/10/2019 16:50:58020012430"ALGO"
15/10/2019 16:50:589,940014XMAD15/10/2019 16:50:58020012431 
15/10/2019 16:50:589,94005XMAD15/10/2019 16:50:58020012429"ALGO"
15/10/2019 16:50:579,9600184XMAD15/10/2019 16:50:57020012423"ALGO"
15/10/2019 16:45:459,960051XMAD15/10/2019 16:45:45020012203"ALGO"
15/10/2019 16:38:589,960049XMAD15/10/2019 16:38:58020011794"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019