Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:002,7250156XMAD17/01/2020 17:35:00070013125 
17/01/2020 17:35:002,725048XMAD17/01/2020 17:35:00070013126"ALGO"
17/01/2020 17:35:002,7250129XMAD17/01/2020 17:35:00070013127"ALGO"
17/01/2020 17:35:002,7250482XMAD17/01/2020 17:35:00070013128"ALGO"
17/01/2020 17:35:002,725071XMAD17/01/2020 17:35:00070013129"ALGO"
17/01/2020 17:35:002,725012XMAD17/01/2020 17:35:00070013130"ALGO"
17/01/2020 17:35:002,72509XMAD17/01/2020 17:35:00070013131 
17/01/2020 17:35:002,72501.254XMAD17/01/2020 17:35:00070013132 
17/01/2020 17:35:002,7250215XMAD17/01/2020 17:35:00070013133 
17/01/2020 17:35:002,725016XMAD17/01/2020 17:35:00070013134 
17/01/2020 17:35:002,725015XMAD17/01/2020 17:35:00070013135"ALGO"
17/01/2020 17:35:002,7250383XMAD17/01/2020 17:35:00070013136"ALGO"
17/01/2020 17:35:002,72501.022XMAD17/01/2020 17:35:00070013137"ALGO"
17/01/2020 17:35:002,72505XMAD17/01/2020 17:35:00070013138"ALGO"
17/01/2020 17:35:002,72505XMAD17/01/2020 17:35:00070013139"ALGO"
17/01/2020 17:35:002,725080XMAD17/01/2020 17:35:00070013140"ALGO"
17/01/2020 17:35:002,7250485XMAD17/01/2020 17:35:00070013141"ALGO"
17/01/2020 17:35:002,7250270XMAD17/01/2020 17:35:00070013142"ALGO"
17/01/2020 17:29:552,725037XMAD17/01/2020 17:29:55070012224"ALGO"
17/01/2020 17:29:552,710027XMAD17/01/2020 17:29:55070012223"ALGO"
17/01/2020 17:29:512,725057XMAD17/01/2020 17:29:51070012222"ALGO"
17/01/2020 17:29:302,725037XMAD17/01/2020 17:29:30070012200"ALGO"
17/01/2020 17:27:512,7250176XMAD17/01/2020 17:27:51070012101 
17/01/2020 17:27:512,7250198XMAD17/01/2020 17:27:51070012100 
17/01/2020 17:27:102,7200114XMAD17/01/2020 17:27:10070012081"ALGO"
17/01/2020 17:27:102,7200545XMAD17/01/2020 17:27:10070012082 
17/01/2020 17:27:002,72001XMAD17/01/2020 17:27:00070012074"ALGO"
17/01/2020 17:27:002,72001XMAD17/01/2020 17:27:00070012073 
17/01/2020 17:27:002,710055XMAD17/01/2020 17:27:00070012072"ALGO"
17/01/2020 17:23:262,7300164XMAD17/01/2020 17:23:26070011858"ALGO"
17/01/2020 17:23:262,7300347XMAD17/01/2020 17:23:26070011859"ALGO"
17/01/2020 17:22:562,725051XMAD17/01/2020 17:22:56070011833"ALGO"
17/01/2020 17:22:562,7250314XMAD17/01/2020 17:22:56070011834"ALGO"
17/01/2020 17:22:562,725047XMAD17/01/2020 17:22:56070011831"ALGO"
17/01/2020 17:22:562,7250953XMAD17/01/2020 17:22:56070011832"ALGO"
17/01/2020 17:21:502,72508XMAD17/01/2020 17:21:50070011795"ALGO"
17/01/2020 17:21:502,725057XMAD17/01/2020 17:21:50070011796"ALGO"
17/01/2020 17:21:502,7250104XMAD17/01/2020 17:21:50070011797"ALGO"
17/01/2020 17:21:482,715087XMAD17/01/2020 17:21:48070011794"ALGO"
17/01/2020 17:14:452,7150510XMAD17/01/2020 17:14:45070011508"ALGO"
17/01/2020 17:14:442,7300455XMAD17/01/2020 17:14:44070011507 
17/01/2020 17:14:442,7300144XMAD17/01/2020 17:14:44070011506"ALGO"
17/01/2020 17:14:442,735029XMAD17/01/2020 17:14:44070011505 
17/01/2020 17:13:412,740029XMAD17/01/2020 17:13:41070011471"ALGO"
17/01/2020 16:33:572,7400191XMAD17/01/2020 16:33:57070010454 
17/01/2020 16:33:572,7400173XMAD17/01/2020 16:33:57070010455"ALGO"
17/01/2020 16:33:572,7400333XMAD17/01/2020 16:33:57070010456"ALGO"
17/01/2020 16:33:572,75001.328XMAD17/01/2020 16:33:57070010457 
17/01/2020 16:24:362,7350125XMAD17/01/2020 16:24:36070010088 
17/01/2020 16:24:362,73501.000XMAD17/01/2020 16:24:36070010086 
17/01/2020 16:24:362,7350288XMAD17/01/2020 16:24:36070010087 
17/01/2020 16:21:302,7350749XMAD17/01/2020 16:21:30070009979 
17/01/2020 16:21:302,7350251XMAD17/01/2020 16:21:30070009978"ALGO"
17/01/2020 15:19:032,7300110XMAD17/01/2020 15:19:03070008587"ALGO"
17/01/2020 15:19:032,7300130XMAD17/01/2020 15:19:03070008588"ALGO"
17/01/2020 15:19:032,7300161XMAD17/01/2020 15:19:03070008589"ALGO"
17/01/2020 15:18:252,7300141XMAD17/01/2020 15:18:25070008553"ALGO"
17/01/2020 15:18:252,7300224XMAD17/01/2020 15:18:25070008554"ALGO"
17/01/2020 15:18:182,7300483XMAD17/01/2020 15:18:18070008551"ALGO"
17/01/2020 15:18:182,730025XMAD17/01/2020 15:18:18070008552"ALGO"
17/01/2020 15:02:132,7100390XMAD17/01/2020 15:02:13070008306 
17/01/2020 14:52:242,71001.171XMAD17/01/2020 14:52:24070008156"ALGO"
17/01/2020 14:52:242,70501.145XMAD17/01/2020 14:52:24070008157"ALGO"
17/01/2020 14:52:232,71001.171XMAD17/01/2020 14:52:23070008155"ALGO"
17/01/2020 14:52:232,7050143XMAD17/01/2020 14:52:23070008154"ALGO"
17/01/2020 14:52:232,7100100XMAD17/01/2020 14:52:23070008153"ALGO"
17/01/2020 14:52:232,7100716XMAD17/01/2020 14:52:23070008152"ALGO"
17/01/2020 14:52:232,7100142XMAD17/01/2020 14:52:23070008151 
17/01/2020 14:52:232,7100358XMAD17/01/2020 14:52:23070008150"ALGO"
17/01/2020 14:36:582,7300365XMAD17/01/2020 14:36:58070007928"ALGO"
17/01/2020 14:36:182,73001.313XMAD17/01/2020 14:36:18070007925"ALGO"
17/01/2020 14:29:262,7100300XMAD17/01/2020 14:29:26070007839"ALGO"
17/01/2020 14:29:262,7100300XMAD17/01/2020 14:29:26070007840"ALGO"
17/01/2020 14:29:262,71001.000XMAD17/01/2020 14:29:26070007841 
17/01/2020 14:29:262,7100425XMAD17/01/2020 14:29:26070007842 
17/01/2020 14:29:262,7100472XMAD17/01/2020 14:29:26070007843"ALGO"
17/01/2020 14:17:312,72002.500XMAD17/01/2020 14:17:31070007651 
17/01/2020 14:16:062,7300154XMAD17/01/2020 14:16:06070007647"ALGO"
17/01/2020 14:16:062,7300351XMAD17/01/2020 14:16:06070007646"ALGO"
17/01/2020 14:15:452,750078XMAD17/01/2020 14:15:45070007645 
17/01/2020 14:15:452,75008.000XMAD17/01/2020 14:15:45070007644 
17/01/2020 14:11:522,7500909XMAD17/01/2020 14:11:52070007598 
17/01/2020 14:11:522,750064XMAD17/01/2020 14:11:52070007599"ALGO"
17/01/2020 14:11:522,75001.000XMAD17/01/2020 14:11:52070007600 
17/01/2020 14:11:522,7500949XMAD17/01/2020 14:11:52070007601"ALGO"
17/01/2020 13:56:172,7250145XMAD17/01/2020 13:56:17070007368 
17/01/2020 13:11:542,73002.886XMAD17/01/2020 13:11:54070006808 
17/01/2020 12:35:172,725086XMAD17/01/2020 12:35:17070006214"ALGO"
17/01/2020 11:40:462,7300128XMAD17/01/2020 11:40:46070004666"ALGO"
17/01/2020 11:40:462,7300748XMAD17/01/2020 11:40:46070004667 
17/01/2020 11:40:462,73002XMAD17/01/2020 11:40:46070004668 
17/01/2020 11:40:462,7300167XMAD17/01/2020 11:40:46070004664"ALGO"
17/01/2020 11:40:462,7300213XMAD17/01/2020 11:40:46070004665"ALGO"
17/01/2020 11:40:462,7300251XMAD17/01/2020 11:40:46070004663"ALGO"
17/01/2020 11:40:462,7200553XMAD17/01/2020 11:40:46070004662"ALGO"
17/01/2020 11:40:462,7300478XMAD17/01/2020 11:40:46070004659 
17/01/2020 11:40:462,73001.675XMAD17/01/2020 11:40:46070004660 
17/01/2020 11:40:462,730096XMAD17/01/2020 11:40:46070004661"ALGO"
17/01/2020 11:21:572,7300500XMAD17/01/2020 11:21:57070004256 
17/01/2020 10:55:202,7350463XMAD17/01/2020 10:55:20070003615"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020