Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/09/2019 17:43:49-73.818XMAD16/09/2019 17:43:49070016367 
16/09/2019 17:35:042,890045XMAD16/09/2019 17:35:04070016267 
16/09/2019 17:35:042,890019XMAD16/09/2019 17:35:04070016268 
16/09/2019 17:35:042,8900344XMAD16/09/2019 17:35:04070016269"ALGO"
16/09/2019 17:35:042,890071XMAD16/09/2019 17:35:04070016270"ALGO"
16/09/2019 17:35:042,890059XMAD16/09/2019 17:35:04070016271"ALGO"
16/09/2019 17:35:042,890091XMAD16/09/2019 17:35:04070016272"ALGO"
16/09/2019 17:35:042,890063XMAD16/09/2019 17:35:04070016273 
16/09/2019 17:35:042,89002.038XMAD16/09/2019 17:35:04070016274"ALGO"
16/09/2019 17:35:042,8900490XMAD16/09/2019 17:35:04070016275 
16/09/2019 17:35:042,890077XMAD16/09/2019 17:35:04070016276 
16/09/2019 17:35:042,8900260XMAD16/09/2019 17:35:04070016277"ALGO"
16/09/2019 17:35:042,890031XMAD16/09/2019 17:35:04070016278 
16/09/2019 17:35:042,8900179XMAD16/09/2019 17:35:04070016279"ALGO"
16/09/2019 17:35:042,8900127XMAD16/09/2019 17:35:04070016280"ALGO"
16/09/2019 17:29:492,890038XMAD16/09/2019 17:29:49070015168 
16/09/2019 17:28:422,8900128XMAD16/09/2019 17:28:42070015079 
16/09/2019 17:23:032,8900573XMAD16/09/2019 17:23:03070014797 
16/09/2019 17:20:172,8800792XMAD16/09/2019 17:20:17070014690"ALGO"
16/09/2019 17:20:172,8800208XMAD16/09/2019 17:20:17070014691 
16/09/2019 17:20:032,8800400XMAD16/09/2019 17:20:03070014684"ALGO"
16/09/2019 17:16:112,8450735XMAD16/09/2019 17:16:11070014523"ALGO"
16/09/2019 17:16:092,85001.000XMAD16/09/2019 17:16:09070014517 
16/09/2019 17:10:452,8800459XMAD16/09/2019 17:10:45070014303 
16/09/2019 17:10:452,8750291XMAD16/09/2019 17:10:45070014304 
16/09/2019 17:07:242,89001.697XMAD16/09/2019 17:07:24070014227"ALGO"
16/09/2019 17:04:472,90001.201XMAD16/09/2019 17:04:47070014147"ALGO"
16/09/2019 17:04:412,90001.201XMAD16/09/2019 17:04:41070014146"ALGO"
16/09/2019 17:04:332,90001.201XMAD16/09/2019 17:04:33070014142"ALGO"
16/09/2019 17:04:272,90001.201XMAD16/09/2019 17:04:27070014132"ALGO"
16/09/2019 17:04:192,90001.201XMAD16/09/2019 17:04:19070014122"ALGO"
16/09/2019 17:04:052,90001.201XMAD16/09/2019 17:04:05070014115"ALGO"
16/09/2019 17:03:112,9000902XMAD16/09/2019 17:03:11070014095 
16/09/2019 16:56:392,90001.500XMAD16/09/2019 16:56:39070013924"ALGO"
16/09/2019 16:53:172,9000859XMAD16/09/2019 16:53:17070013804"ALGO"
16/09/2019 16:53:172,89001.000XMAD16/09/2019 16:53:17070013805 
16/09/2019 16:50:272,89001.000XMAD16/09/2019 16:50:27070013714 
16/09/2019 16:50:272,8900800XMAD16/09/2019 16:50:27070013715 
16/09/2019 16:50:272,8900322XMAD16/09/2019 16:50:27070013716"ALGO"
16/09/2019 16:50:272,8900505XMAD16/09/2019 16:50:27070013717"ALGO"
16/09/2019 16:50:272,8900316XMAD16/09/2019 16:50:27070013718"ALGO"
16/09/2019 16:50:272,8900493XMAD16/09/2019 16:50:27070013719"ALGO"
16/09/2019 16:48:502,89001.000XMAD16/09/2019 16:48:50070013674 
16/09/2019 16:43:192,89001.250XMAD16/09/2019 16:43:19070013532"ALGO"
16/09/2019 16:43:152,89001.250XMAD16/09/2019 16:43:15070013531"ALGO"
16/09/2019 16:43:122,89001.250XMAD16/09/2019 16:43:12070013530"ALGO"
16/09/2019 16:43:092,89001.250XMAD16/09/2019 16:43:09070013529"ALGO"
16/09/2019 16:42:572,89001.923XMAD16/09/2019 16:42:57070013515"ALGO"
16/09/2019 16:42:422,8900577XMAD16/09/2019 16:42:42070013506 
16/09/2019 16:42:422,89001.250XMAD16/09/2019 16:42:42070013505"ALGO"
16/09/2019 16:42:392,89001.250XMAD16/09/2019 16:42:39070013504"ALGO"
16/09/2019 16:42:362,89001.250XMAD16/09/2019 16:42:36070013499"ALGO"
16/09/2019 16:42:332,89001.250XMAD16/09/2019 16:42:33070013498"ALGO"
16/09/2019 16:42:302,89001.250XMAD16/09/2019 16:42:30070013497"ALGO"
16/09/2019 16:42:282,89001.250XMAD16/09/2019 16:42:28070013495"ALGO"
16/09/2019 16:42:242,89001.250XMAD16/09/2019 16:42:24070013494"ALGO"
16/09/2019 16:42:212,89002.200XMAD16/09/2019 16:42:21070013493"ALGO"
16/09/2019 16:42:022,89001.250XMAD16/09/2019 16:42:02070013490"ALGO"
16/09/2019 16:42:012,8900300XMAD16/09/2019 16:42:01070013489 
16/09/2019 16:41:402,89001.250XMAD16/09/2019 16:41:40070013486"ALGO"
16/09/2019 16:41:212,89001.250XMAD16/09/2019 16:41:21070013477"ALGO"
16/09/2019 16:41:172,89001.250XMAD16/09/2019 16:41:17070013476"ALGO"
16/09/2019 16:41:142,89001.250XMAD16/09/2019 16:41:14070013471"ALGO"
16/09/2019 16:41:112,89001.921XMAD16/09/2019 16:41:11070013469"ALGO"
16/09/2019 16:41:112,8900579XMAD16/09/2019 16:41:11070013468 
16/09/2019 16:41:082,89001.250XMAD16/09/2019 16:41:08070013467"ALGO"
16/09/2019 16:41:052,89001.250XMAD16/09/2019 16:41:05070013466"ALGO"
16/09/2019 16:41:022,89001.250XMAD16/09/2019 16:41:02070013465"ALGO"
16/09/2019 16:40:592,89001.250XMAD16/09/2019 16:40:59070013461"ALGO"
16/09/2019 16:40:562,89001.250XMAD16/09/2019 16:40:56070013459"ALGO"
16/09/2019 16:40:532,89001.250XMAD16/09/2019 16:40:53070013458"ALGO"
16/09/2019 16:40:502,89001.250XMAD16/09/2019 16:40:50070013457"ALGO"
16/09/2019 16:40:472,89001.250XMAD16/09/2019 16:40:47070013456"ALGO"
16/09/2019 16:40:452,89001.250XMAD16/09/2019 16:40:45070013455"ALGO"
16/09/2019 16:40:412,89002.250XMAD16/09/2019 16:40:41070013451"ALGO"
16/09/2019 16:40:382,89001.140XMAD16/09/2019 16:40:38070013450 
16/09/2019 16:40:382,8900614XMAD16/09/2019 16:40:38070013447 
16/09/2019 16:40:382,8900502XMAD16/09/2019 16:40:38070013448 
16/09/2019 16:40:382,8900244XMAD16/09/2019 16:40:38070013449 
16/09/2019 16:37:192,890017.518XMAD16/09/2019 16:37:19070013365"ALGO"
16/09/2019 16:37:192,90001.000XMAD16/09/2019 16:37:19070013366"ALGO"
16/09/2019 16:37:162,8850154XMAD16/09/2019 16:37:16070013343"ALGO"
16/09/2019 16:37:162,8900482XMAD16/09/2019 16:37:16070013342 
16/09/2019 16:32:442,9000275XMAD16/09/2019 16:32:44070013227 
16/09/2019 16:32:442,8950286XMAD16/09/2019 16:32:44070013228"ALGO"
16/09/2019 16:31:382,9200500XMAD16/09/2019 16:31:38070013167 
16/09/2019 16:27:212,87501.950XMAD16/09/2019 16:27:21070012963 
16/09/2019 16:27:212,8750450XMAD16/09/2019 16:27:21070012964 
16/09/2019 16:24:412,9200324XMAD16/09/2019 16:24:41070012837 
16/09/2019 16:24:412,920024XMAD16/09/2019 16:24:41070012836 
16/09/2019 16:24:412,920024XMAD16/09/2019 16:24:41070012835 
16/09/2019 16:24:412,9200563XMAD16/09/2019 16:24:41070012834 
16/09/2019 16:24:412,9200201XMAD16/09/2019 16:24:41070012833 
16/09/2019 16:24:412,9200228XMAD16/09/2019 16:24:41070012828 
16/09/2019 16:24:412,92002XMAD16/09/2019 16:24:41070012829"ALGO"
16/09/2019 16:24:412,9200585XMAD16/09/2019 16:24:41070012830 
16/09/2019 16:24:412,9200863XMAD16/09/2019 16:24:41070012831 
16/09/2019 16:24:412,9200200XMAD16/09/2019 16:24:41070012832"ALGO"
16/09/2019 16:14:402,9400365XMAD16/09/2019 16:14:40070012486 
16/09/2019 15:53:242,9200195XMAD16/09/2019 15:53:24070011665 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019