Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3024,34002.753XMAD06/12/2019 17:35:30110007928"ALGO"
06/12/2019 17:35:3024,34001.074XMAD06/12/2019 17:35:30110007929"ALGO"
06/12/2019 17:35:3024,3400709XMAD06/12/2019 17:35:30110007930"ALGO"
06/12/2019 17:35:3024,3400366XMAD06/12/2019 17:35:30110007931"ALGO"
06/12/2019 17:35:3024,3400807XMAD06/12/2019 17:35:30110007932"ALGO"
06/12/2019 17:35:3024,34003.408XMAD06/12/2019 17:35:30110007933 
06/12/2019 17:35:3024,3400373XMAD06/12/2019 17:35:30110007934"ALGO"
06/12/2019 17:35:3024,3400800XMAD06/12/2019 17:35:30110007935"ALGO"
06/12/2019 17:35:3024,34001XMAD06/12/2019 17:35:30110007936"ALGO"
06/12/2019 17:35:3024,34001.548XMAD06/12/2019 17:35:30110007937"ALGO"
06/12/2019 17:35:3024,34001.753XMAD06/12/2019 17:35:30110007938"ALGO"
06/12/2019 17:35:3024,34005.430XMAD06/12/2019 17:35:30110007939"ALGO"
06/12/2019 17:35:3024,3400978XMAD06/12/2019 17:35:30110007940"ALGO"
06/12/2019 17:35:3024,34003.425XMAD06/12/2019 17:35:30110007941"ALGO"
06/12/2019 17:35:3024,340019.361XMAD06/12/2019 17:35:30110007942"ALGO"
06/12/2019 17:35:3024,3400777XMAD06/12/2019 17:35:30110007943"ALGO"
06/12/2019 17:35:3024,34005XMAD06/12/2019 17:35:30110007944"ALGO"
06/12/2019 17:35:3024,340017XMAD06/12/2019 17:35:30110007945"ALGO"
06/12/2019 17:35:3024,3400522XMAD06/12/2019 17:35:30110007946"ALGO"
06/12/2019 17:35:3024,34003.174XMAD06/12/2019 17:35:30110007947"ALGO"
06/12/2019 17:35:3024,34001.484XMAD06/12/2019 17:35:30110007948"ALGO"
06/12/2019 17:35:3024,34001XMAD06/12/2019 17:35:30110007949"ALGO"
06/12/2019 17:35:3024,3400128XMAD06/12/2019 17:35:30110007950"ALGO"
06/12/2019 17:35:3024,3400182XMAD06/12/2019 17:35:30110007951"ALGO"
06/12/2019 17:35:3024,3400665XMAD06/12/2019 17:35:30110007952 
06/12/2019 17:35:3024,3400315XMAD06/12/2019 17:35:30110007953"ALGO"
06/12/2019 17:35:3024,3400202XMAD06/12/2019 17:35:30110007954 
06/12/2019 17:35:3024,34001XMAD06/12/2019 17:35:30110007955"ALGO"
06/12/2019 17:35:3024,34005XMAD06/12/2019 17:35:30110007956"ALGO"
06/12/2019 17:35:3024,34001.947XMAD06/12/2019 17:35:30110007957"ALGO"
06/12/2019 17:35:3024,34003.312XMAD06/12/2019 17:35:30110007958"ALGO"
06/12/2019 17:35:3024,34002.912XMAD06/12/2019 17:35:30110007959"ALGO"
06/12/2019 17:35:3024,340010.002XMAD06/12/2019 17:35:30110007960"ALGO"
06/12/2019 17:35:3024,3400279XMAD06/12/2019 17:35:30110007961"ALGO"
06/12/2019 17:35:3024,3400811XMAD06/12/2019 17:35:30110007962"ALGO"
06/12/2019 17:35:3024,340010XMAD06/12/2019 17:35:30110007963"ALGO"
06/12/2019 17:35:3024,340097XMAD06/12/2019 17:35:30110007964"ALGO"
06/12/2019 17:35:3024,34001XMAD06/12/2019 17:35:30110007965"ALGO"
06/12/2019 17:35:3024,34003.388XMAD06/12/2019 17:35:30110007966"ALGO"
06/12/2019 17:35:3024,3400302XMAD06/12/2019 17:35:30110007967"ALGO"
06/12/2019 17:35:3024,3400287XMAD06/12/2019 17:35:30110007968"ALGO"
06/12/2019 17:35:3024,3400253XMAD06/12/2019 17:35:30110007969"ALGO"
06/12/2019 17:35:3024,3400684XMAD06/12/2019 17:35:30110007970"ALGO"
06/12/2019 17:35:3024,340017XMAD06/12/2019 17:35:30110007971"ALGO"
06/12/2019 17:35:3024,3400867XMAD06/12/2019 17:35:30110007972"ALGO"
06/12/2019 17:35:3024,3400949XMAD06/12/2019 17:35:30110007973"ALGO"
06/12/2019 17:35:3024,340092XMAD06/12/2019 17:35:30110007974"ALGO"
06/12/2019 17:35:3024,340010.299XMAD06/12/2019 17:35:30110007975"ALGO"
06/12/2019 17:35:3024,3400185XMAD06/12/2019 17:35:30110007976"ALGO"
06/12/2019 17:35:3024,340030XMAD06/12/2019 17:35:30110007977"ALGO"
06/12/2019 17:35:3024,34002.520XMAD06/12/2019 17:35:30110007978"ALGO"
06/12/2019 17:35:3024,3400620XMAD06/12/2019 17:35:30110007979"ALGO"
06/12/2019 17:35:3024,340035XMAD06/12/2019 17:35:30110007980"ALGO"
06/12/2019 17:35:3024,34001.590XMAD06/12/2019 17:35:30110007981"ALGO"
06/12/2019 17:35:3024,34003.600XMAD06/12/2019 17:35:30110007982"ALGO"
06/12/2019 17:35:3024,3400702XMAD06/12/2019 17:35:30110007983"ALGO"
06/12/2019 17:35:3024,340015XMAD06/12/2019 17:35:30110007984"ALGO"
06/12/2019 17:35:3024,340072XMAD06/12/2019 17:35:30110007985"ALGO"
06/12/2019 17:35:3024,340019XMAD06/12/2019 17:35:30110007986"ALGO"
06/12/2019 17:35:3024,34006.495XMAD06/12/2019 17:35:30110007987"ALGO"
06/12/2019 17:35:3024,340080XMAD06/12/2019 17:35:30110007988"ALGO"
06/12/2019 17:35:3024,34003.301XMAD06/12/2019 17:35:30110007989"ALGO"
06/12/2019 17:35:3024,3400270XMAD06/12/2019 17:35:30110007990"ALGO"
06/12/2019 17:35:3024,3400116XMAD06/12/2019 17:35:30110007991"ALGO"
06/12/2019 17:35:3024,3400363XMAD06/12/2019 17:35:30110007992"ALGO"
06/12/2019 17:35:3024,34001.397XMAD06/12/2019 17:35:30110007993"ALGO"
06/12/2019 17:35:3024,3400227XMAD06/12/2019 17:35:30110007994"ALGO"
06/12/2019 17:35:3024,3400202XMAD06/12/2019 17:35:30110007995"ALGO"
06/12/2019 17:35:3024,34002.078XMAD06/12/2019 17:35:30110007996"ALGO"
06/12/2019 17:35:3024,34002.566XMAD06/12/2019 17:35:30110007997"ALGO"
06/12/2019 17:35:3024,3400165XMAD06/12/2019 17:35:30110007998"ALGO"
06/12/2019 17:35:3024,340024XMAD06/12/2019 17:35:30110007999"ALGO"
06/12/2019 17:35:3024,340093XMAD06/12/2019 17:35:30110008000"ALGO"
06/12/2019 17:35:3024,340016XMAD06/12/2019 17:35:30110008001"ALGO"
06/12/2019 17:35:3024,3400784XMAD06/12/2019 17:35:30110008002"ALGO"
06/12/2019 17:35:3024,340021XMAD06/12/2019 17:35:30110008003"ALGO"
06/12/2019 17:35:3024,3400406XMAD06/12/2019 17:35:30110008004"ALGO"
06/12/2019 17:35:3024,3400193XMAD06/12/2019 17:35:30110008005"ALGO"
06/12/2019 17:35:3024,34003.843XMAD06/12/2019 17:35:30110008006"ALGO"
06/12/2019 17:35:3024,340016XMAD06/12/2019 17:35:30110008007"ALGO"
06/12/2019 17:35:3024,3400210XMAD06/12/2019 17:35:30110008008"ALGO"
06/12/2019 17:35:3024,34001.398XMAD06/12/2019 17:35:30110008009"ALGO"
06/12/2019 17:35:3024,34008.216XMAD06/12/2019 17:35:30110008010"ALGO"
06/12/2019 17:35:3024,3400257XMAD06/12/2019 17:35:30110008011"ALGO"
06/12/2019 17:35:3024,34005.931XMAD06/12/2019 17:35:30110008012"ALGO"
06/12/2019 17:35:3024,34001.248XMAD06/12/2019 17:35:30110008013"ALGO"
06/12/2019 17:35:3024,34001.460XMAD06/12/2019 17:35:30110008014"ALGO"
06/12/2019 17:35:3024,34008XMAD06/12/2019 17:35:30110008015"ALGO"
06/12/2019 17:35:3024,34001.349XMAD06/12/2019 17:35:30110008016"ALGO"
06/12/2019 17:35:3024,3400895XMAD06/12/2019 17:35:30110008017"ALGO"
06/12/2019 17:35:3024,3400394XMAD06/12/2019 17:35:30110008018 
06/12/2019 17:35:3024,3400147XMAD06/12/2019 17:35:30110008019"ALGO"
06/12/2019 17:35:3024,340032XMAD06/12/2019 17:35:30110008020 
06/12/2019 17:35:3024,3400427XMAD06/12/2019 17:35:30110008021 
06/12/2019 17:35:3024,3400173XMAD06/12/2019 17:35:30110008022"ALGO"
06/12/2019 17:35:3024,3400139XMAD06/12/2019 17:35:30110008023"ALGO"
06/12/2019 17:35:3024,34002.861XMAD06/12/2019 17:35:30110008024"ALGO"
06/12/2019 17:35:3024,340069XMAD06/12/2019 17:35:30110008025"ALGO"
06/12/2019 17:35:3024,34001.119XMAD06/12/2019 17:35:30110008026"ALGO"
06/12/2019 17:35:3024,3400435XMAD06/12/2019 17:35:30110008027"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019