Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0523,5600489XMAD15/10/2019 17:35:05110011561"ALGO"
15/10/2019 17:35:0523,5600318XMAD15/10/2019 17:35:05110011562"ALGO"
15/10/2019 17:35:0523,5600140XMAD15/10/2019 17:35:05110011563"ALGO"
15/10/2019 17:35:0523,560041XMAD15/10/2019 17:35:05110011564 
15/10/2019 17:35:0523,5600207XMAD15/10/2019 17:35:05110011565 
15/10/2019 17:35:0523,5600419XMAD15/10/2019 17:35:05110011566"ALGO"
15/10/2019 17:35:0523,5600807XMAD15/10/2019 17:35:05110011567"ALGO"
15/10/2019 17:35:0523,5600312XMAD15/10/2019 17:35:05110011568"ALGO"
15/10/2019 17:35:0523,56005.089XMAD15/10/2019 17:35:05110011569"ALGO"
15/10/2019 17:35:0523,5600562XMAD15/10/2019 17:35:05110011570"ALGO"
15/10/2019 17:35:0523,5600219XMAD15/10/2019 17:35:05110011571"ALGO"
15/10/2019 17:35:0523,5600133XMAD15/10/2019 17:35:05110011572"ALGO"
15/10/2019 17:35:0523,5600732XMAD15/10/2019 17:35:05110011573"ALGO"
15/10/2019 17:35:0523,5600469XMAD15/10/2019 17:35:05110011574"ALGO"
15/10/2019 17:35:0523,5600259XMAD15/10/2019 17:35:05110011575"ALGO"
15/10/2019 17:35:0523,56004.112XMAD15/10/2019 17:35:05110011576"ALGO"
15/10/2019 17:35:0523,5600209XMAD15/10/2019 17:35:05110011577"ALGO"
15/10/2019 17:35:0523,56001.082XMAD15/10/2019 17:35:05110011578"ALGO"
15/10/2019 17:35:0523,5600124XMAD15/10/2019 17:35:05110011579"ALGO"
15/10/2019 17:35:0523,56007.605XMAD15/10/2019 17:35:05110011580"ALGO"
15/10/2019 17:35:0523,5600169XMAD15/10/2019 17:35:05110011581"ALGO"
15/10/2019 17:35:0523,56004.198XMAD15/10/2019 17:35:05110011582"ALGO"
15/10/2019 17:35:0523,56007.208XMAD15/10/2019 17:35:05110011583"ALGO"
15/10/2019 17:35:0523,5600274XMAD15/10/2019 17:35:05110011584"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011585"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011586"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011587"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011588"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011589"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011590"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011591"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011592"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011593"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011594"ALGO"
15/10/2019 17:35:0523,5600404XMAD15/10/2019 17:35:05110011595"ALGO"
15/10/2019 17:35:0523,560045XMAD15/10/2019 17:35:05110011596"ALGO"
15/10/2019 17:35:0523,5600326XMAD15/10/2019 17:35:05110011597"ALGO"
15/10/2019 17:35:0523,5600476XMAD15/10/2019 17:35:05110011598"ALGO"
15/10/2019 17:35:0523,56001.200XMAD15/10/2019 17:35:05110011599"ALGO"
15/10/2019 17:35:0523,56005.269XMAD15/10/2019 17:35:05110011600"ALGO"
15/10/2019 17:35:0523,5600343XMAD15/10/2019 17:35:05110011601"ALGO"
15/10/2019 17:35:0523,5600220XMAD15/10/2019 17:35:05110011602"ALGO"
15/10/2019 17:35:0523,56002.165XMAD15/10/2019 17:35:05110011603"ALGO"
15/10/2019 17:35:0523,56005XMAD15/10/2019 17:35:05110011604"ALGO"
15/10/2019 17:35:0523,56003.703XMAD15/10/2019 17:35:05110011605"ALGO"
15/10/2019 17:35:0523,56002.191XMAD15/10/2019 17:35:05110011606"ALGO"
15/10/2019 17:35:0523,560011.607XMAD15/10/2019 17:35:05110011607"ALGO"
15/10/2019 17:35:0523,560028.778XMAD15/10/2019 17:35:05110011608"ALGO"
15/10/2019 17:35:0523,56009XMAD15/10/2019 17:35:05110011609"ALGO"
15/10/2019 17:35:0523,56001.094XMAD15/10/2019 17:35:05110011610"ALGO"
15/10/2019 17:35:0523,56006.384XMAD15/10/2019 17:35:05110011611"ALGO"
15/10/2019 17:35:0523,56001.614XMAD15/10/2019 17:35:05110011612"ALGO"
15/10/2019 17:35:0523,560090XMAD15/10/2019 17:35:05110011613"ALGO"
15/10/2019 17:35:0523,56001.421XMAD15/10/2019 17:35:05110011614"ALGO"
15/10/2019 17:35:0523,5600363XMAD15/10/2019 17:35:05110011615 
15/10/2019 17:35:0523,5600196XMAD15/10/2019 17:35:05110011616 
15/10/2019 17:35:0523,5600428XMAD15/10/2019 17:35:05110011617 
15/10/2019 17:35:0523,56002.371XMAD15/10/2019 17:35:05110011618 
15/10/2019 17:35:0523,560015.656XMAD15/10/2019 17:35:05110011619"ALGO"
15/10/2019 17:35:0523,56001.146XMAD15/10/2019 17:35:05110011620"ALGO"
15/10/2019 17:35:0523,5600627XMAD15/10/2019 17:35:05110011621"ALGO"
15/10/2019 17:35:0523,5600980XMAD15/10/2019 17:35:05110011622"ALGO"
15/10/2019 17:35:0523,5600980XMAD15/10/2019 17:35:05110011623"ALGO"
15/10/2019 17:35:0523,5600979XMAD15/10/2019 17:35:05110011624"ALGO"
15/10/2019 17:35:0523,560015.519XMAD15/10/2019 17:35:05110011625"ALGO"
15/10/2019 17:35:0523,560024.575XMAD15/10/2019 17:35:05110011626"ALGO"
15/10/2019 17:35:0523,56009.368XMAD15/10/2019 17:35:05110011627"ALGO"
15/10/2019 17:35:0523,5600611XMAD15/10/2019 17:35:05110011628"ALGO"
15/10/2019 17:35:0523,5600718XMAD15/10/2019 17:35:05110011629"ALGO"
15/10/2019 17:35:0523,560016XMAD15/10/2019 17:35:05110011630"ALGO"
15/10/2019 17:35:0523,5600328XMAD15/10/2019 17:35:05110011631"ALGO"
15/10/2019 17:35:0523,5600106XMAD15/10/2019 17:35:05110011632"ALGO"
15/10/2019 17:35:0523,56008.305XMAD15/10/2019 17:35:05110011633"ALGO"
15/10/2019 17:35:0523,5600442XMAD15/10/2019 17:35:05110011634"ALGO"
15/10/2019 17:35:0523,5600578XMAD15/10/2019 17:35:05110011635"ALGO"
15/10/2019 17:35:0523,56005.852XMAD15/10/2019 17:35:05110011636"ALGO"
15/10/2019 17:35:0523,56004.601XMAD15/10/2019 17:35:05110011637"ALGO"
15/10/2019 17:35:0523,560063XMAD15/10/2019 17:35:05110011638"ALGO"
15/10/2019 17:35:0523,56001.141XMAD15/10/2019 17:35:05110011639"ALGO"
15/10/2019 17:35:0523,56007.619XMAD15/10/2019 17:35:05110011640"ALGO"
15/10/2019 17:35:0523,56009XMAD15/10/2019 17:35:05110011641"ALGO"
15/10/2019 17:35:0523,56001.093XMAD15/10/2019 17:35:05110011642"ALGO"
15/10/2019 17:35:0523,56004.104XMAD15/10/2019 17:35:05110011643"ALGO"
15/10/2019 17:35:0523,5600182XMAD15/10/2019 17:35:05110011644"ALGO"
15/10/2019 17:35:0523,5600211XMAD15/10/2019 17:35:05110011645"ALGO"
15/10/2019 17:35:0523,5600934XMAD15/10/2019 17:35:05110011646"ALGO"
15/10/2019 17:35:0523,56008.530XMAD15/10/2019 17:35:05110011647"ALGO"
15/10/2019 17:35:0523,56005.196XMAD15/10/2019 17:35:05110011648"ALGO"
15/10/2019 17:35:0523,560098XMAD15/10/2019 17:35:05110011649"ALGO"
15/10/2019 17:35:0523,560086XMAD15/10/2019 17:35:05110011650"ALGO"
15/10/2019 17:35:0523,56007.894XMAD15/10/2019 17:35:05110011651"ALGO"
15/10/2019 17:35:0523,56002.489XMAD15/10/2019 17:35:05110011652"ALGO"
15/10/2019 17:35:0523,5600210XMAD15/10/2019 17:35:05110011653"ALGO"
15/10/2019 17:35:0523,56005.351XMAD15/10/2019 17:35:05110011654"ALGO"
15/10/2019 17:35:0523,5600130XMAD15/10/2019 17:35:05110011655"ALGO"
15/10/2019 17:35:0523,5600274XMAD15/10/2019 17:35:05110011656"ALGO"
15/10/2019 17:35:0523,5600492XMAD15/10/2019 17:35:05110011657"ALGO"
15/10/2019 17:35:0523,56002.621XMAD15/10/2019 17:35:05110011658"ALGO"
15/10/2019 17:35:0523,56007.670XMAD15/10/2019 17:35:05110011659"ALGO"
15/10/2019 17:35:0523,56003.558XMAD15/10/2019 17:35:05110011660"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019