Bolsas y Mercados Españoles
Buscador de
empresas
NUEVA EXPRESION TEXTIL, S.A.
DomicilioCL/ ZURBANO 23, 28010 MADRID 
Capital Social Admitido4.970.443,90 Euros



Nombre Mercado Ticker ISIN
NUEVA EXPRESION TEXTIL Mercado Continuo NXT ES0126962069


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:000,87001XMAD17/01/2020 17:35:00080005893"ALGO"
17/01/2020 17:35:000,8700304XMAD17/01/2020 17:35:00080005894"ALGO"
17/01/2020 17:35:000,87001.724XMAD17/01/2020 17:35:00080005895"ALGO"
17/01/2020 17:35:000,870060XMAD17/01/2020 17:35:00080005896 
17/01/2020 17:19:290,8680600XMAD17/01/2020 17:19:29080005213 
17/01/2020 17:19:290,8680400XMAD17/01/2020 17:19:29080005214"ALGO"
17/01/2020 16:38:190,870010.000XMAD17/01/2020 16:38:19080004690"ALGO"
17/01/2020 16:28:130,87005.000XMAD17/01/2020 16:28:13080004580 
17/01/2020 16:28:130,87001.478XMAD17/01/2020 16:28:13080004581"ALGO"
17/01/2020 16:04:140,8740300XMAD17/01/2020 16:04:14080004199 
17/01/2020 15:17:210,87001.140XMAD17/01/2020 15:17:21080003832"ALGO"
17/01/2020 13:59:050,8700458XMAD17/01/2020 13:59:05080003257"ALGO"
17/01/2020 13:58:220,87001.483XMAD17/01/2020 13:58:22080003255"ALGO"
17/01/2020 13:57:360,870059XMAD17/01/2020 13:57:36080003254"ALGO"
17/01/2020 12:54:170,8740797XMAD17/01/2020 12:54:17080002662"ALGO"
17/01/2020 11:58:500,8700952XMAD17/01/2020 11:58:50080002197"ALGO"
17/01/2020 11:58:500,87001.448XMAD17/01/2020 11:58:50080002198"ALGO"
17/01/2020 11:29:040,87005.847XMAD17/01/2020 11:29:04080001939"ALGO"
17/01/2020 11:19:300,87001.125XMAD17/01/2020 11:19:30080001860"ALGO"
17/01/2020 11:18:520,87001.514XMAD17/01/2020 11:18:52080001844"ALGO"
17/01/2020 11:18:110,87001.514XMAD17/01/2020 11:18:11080001832"ALGO"
17/01/2020 10:53:270,87004.321XMAD17/01/2020 10:53:27080001576"ALGO"
17/01/2020 10:53:270,87001.517XMAD17/01/2020 10:53:27080001575"ALGO"
17/01/2020 10:52:470,87001.946XMAD17/01/2020 10:52:47080001567"ALGO"
17/01/2020 10:51:540,87001.264XMAD17/01/2020 10:51:54080001557"ALGO"
17/01/2020 10:51:540,8700952XMAD17/01/2020 10:51:54080001558 
17/01/2020 10:20:100,8700952XMAD17/01/2020 10:20:10080001164 
17/01/2020 10:20:100,870050XMAD17/01/2020 10:20:10080001165"ALGO"
17/01/2020 09:47:290,8740441XMAD17/01/2020 09:47:29080000824"ALGO"
17/01/2020 09:01:520,872013.499XMAD17/01/2020 09:01:52080000185"ALGO"
17/01/2020 09:00:470,87206.880XMAD17/01/2020 09:00:47080000164"ALGO"
17/01/2020 09:00:070,86806.912XMAD17/01/2020 09:00:07080000146"ALGO"
17/01/2020 09:00:070,87006.896XMAD17/01/2020 09:00:07080000147"ALGO"
17/01/2020 09:00:060,8660134XMAD17/01/2020 09:00:06080000117"ALGO"
17/01/2020 09:00:060,86603.518XMAD17/01/2020 09:00:06080000118"ALGO"
17/01/2020 09:00:060,86603.308XMAD17/01/2020 09:00:06080000119"ALGO"
17/01/2020 09:00:060,86606.944XMAD17/01/2020 09:00:06080000120"ALGO"
17/01/2020 09:00:060,86606.108XMAD17/01/2020 09:00:06080000121"ALGO"
17/01/2020 09:00:060,8660820XMAD17/01/2020 09:00:06080000122"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020