Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido62.245.651,30 Euros

 


Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:050,46899XMAD15/10/2019 17:35:05030007672 
15/10/2019 17:35:050,468933.991XMAD15/10/2019 17:35:05030007673 
15/10/2019 17:35:050,46899XMAD15/10/2019 17:35:05030007674 
15/10/2019 17:35:050,4689166XMAD15/10/2019 17:35:05030007675"ALGO"
15/10/2019 17:35:050,4689251XMAD15/10/2019 17:35:05030007676"ALGO"
15/10/2019 17:35:050,4689175XMAD15/10/2019 17:35:05030007677"ALGO"
15/10/2019 17:35:050,468947XMAD15/10/2019 17:35:05030007678"ALGO"
15/10/2019 17:35:050,46891.509XMAD15/10/2019 17:35:05030007679"ALGO"
15/10/2019 17:35:050,46896.096XMAD15/10/2019 17:35:05030007680"ALGO"
15/10/2019 17:35:050,468913XMAD15/10/2019 17:35:05030007681"ALGO"
15/10/2019 17:35:050,468978XMAD15/10/2019 17:35:05030007682"ALGO"
15/10/2019 17:35:050,4689800XMAD15/10/2019 17:35:05030007683"ALGO"
15/10/2019 17:35:050,468946XMAD15/10/2019 17:35:05030007684"ALGO"
15/10/2019 17:29:570,468013XMAD15/10/2019 17:29:57030007605"ALGO"
15/10/2019 17:29:470,477321.000XMAD15/10/2019 17:29:47030007598 
15/10/2019 17:29:470,477726.074XMAD15/10/2019 17:29:47030007599 
15/10/2019 17:29:230,4680317XMAD15/10/2019 17:29:23030007534"ALGO"
15/10/2019 17:26:490,4685186XMAD15/10/2019 17:26:49030007404"ALGO"
15/10/2019 17:26:490,468570XMAD15/10/2019 17:26:49030007405"ALGO"
15/10/2019 17:25:280,46821.400XMAD15/10/2019 17:25:28030007340 
15/10/2019 17:25:280,4680791XMAD15/10/2019 17:25:28030007338"ALGO"
15/10/2019 17:25:280,46802.809XMAD15/10/2019 17:25:28030007339"ALGO"
15/10/2019 17:25:280,468229XMAD15/10/2019 17:25:28030007336"ALGO"
15/10/2019 17:25:280,46818.842XMAD15/10/2019 17:25:28030007337 
15/10/2019 17:20:130,472035.741XMAD15/10/2019 17:20:13030007156"ALGO"
15/10/2019 17:20:130,47124.000XMAD15/10/2019 17:20:13030007157"ALGO"
15/10/2019 17:20:130,47004.000XMAD15/10/2019 17:20:13030007158"ALGO"
15/10/2019 17:19:350,4718422XMAD15/10/2019 17:19:35030007119"ALGO"
15/10/2019 17:09:350,4682110XMAD15/10/2019 17:09:35030006840"ALGO"
15/10/2019 17:07:150,4682650XMAD15/10/2019 17:07:15030006800 
15/10/2019 17:01:500,471810XMAD15/10/2019 17:01:50030006683 
15/10/2019 16:57:570,46991.400XMAD15/10/2019 16:57:57030006615"ALGO"
15/10/2019 16:57:500,4682983XMAD15/10/2019 16:57:50030006608"ALGO"
15/10/2019 16:57:500,4682417XMAD15/10/2019 16:57:50030006607"ALGO"
15/10/2019 16:57:490,46811.158XMAD15/10/2019 16:57:49030006606 
15/10/2019 16:57:490,47111.400XMAD15/10/2019 16:57:49030006600"ALGO"
15/10/2019 16:57:490,4711349XMAD15/10/2019 16:57:49030006601"ALGO"
15/10/2019 16:57:490,47091.500XMAD15/10/2019 16:57:49030006602"ALGO"
15/10/2019 16:57:490,47082.500XMAD15/10/2019 16:57:49030006603"ALGO"
15/10/2019 16:57:490,470010.000XMAD15/10/2019 16:57:49030006604"ALGO"
15/10/2019 16:57:490,47005.000XMAD15/10/2019 16:57:49030006605"ALGO"
15/10/2019 16:45:010,472120.000XMAD15/10/2019 16:45:01030006284"ALGO"
15/10/2019 16:42:410,47211.167XMAD15/10/2019 16:42:41030006233"ALGO"
15/10/2019 16:42:180,4721291XMAD15/10/2019 16:42:18030006218"ALGO"
15/10/2019 16:41:320,4721260XMAD15/10/2019 16:41:32030006201"ALGO"
15/10/2019 16:41:280,47211.195XMAD15/10/2019 16:41:28030006195"ALGO"
15/10/2019 16:41:010,4732875XMAD15/10/2019 16:41:01030006174"ALGO"
15/10/2019 16:40:570,47321.068XMAD15/10/2019 16:40:57030006173"ALGO"
15/10/2019 16:40:560,47324.000XMAD15/10/2019 16:40:56030006172"ALGO"
15/10/2019 16:40:190,47496.200XMAD15/10/2019 16:40:19030006150"ALGO"
15/10/2019 16:32:280,47731.138XMAD15/10/2019 16:32:28030005873"ALGO"
15/10/2019 16:28:330,47492.500XMAD15/10/2019 16:28:33030005684"ALGO"
15/10/2019 16:18:200,4721364XMAD15/10/2019 16:18:20030005436"ALGO"
15/10/2019 16:18:200,4721300XMAD15/10/2019 16:18:20030005437"ALGO"
15/10/2019 16:12:290,4714670XMAD15/10/2019 16:12:29030005362"ALGO"
15/10/2019 16:12:250,4713448XMAD15/10/2019 16:12:25030005357"ALGO"
15/10/2019 16:12:250,47131.709XMAD15/10/2019 16:12:25030005358"ALGO"
15/10/2019 16:12:250,47131.170XMAD15/10/2019 16:12:25030005359"ALGO"
15/10/2019 16:09:230,470460XMAD15/10/2019 16:09:23030005331 
15/10/2019 15:09:540,4704125XMAD15/10/2019 15:09:54030004730 
15/10/2019 14:59:520,47849.963XMAD15/10/2019 14:59:52030004633 
15/10/2019 14:59:520,4784271XMAD15/10/2019 14:59:52030004632 
15/10/2019 14:59:520,47842.500XMAD15/10/2019 14:59:52030004631 
15/10/2019 14:31:040,47012.500XMAD15/10/2019 14:31:04030004413"ALGO"
15/10/2019 14:31:040,47012.419XMAD15/10/2019 14:31:04030004414"ALGO"
15/10/2019 14:30:050,47862.500XMAD15/10/2019 14:30:05030004399 
15/10/2019 14:30:050,47862.500XMAD15/10/2019 14:30:05030004400 
15/10/2019 14:30:050,47861.624XMAD15/10/2019 14:30:05030004401 
15/10/2019 14:30:050,4786608XMAD15/10/2019 14:30:05030004402 
15/10/2019 14:30:050,4786208XMAD15/10/2019 14:30:05030004403"ALGO"
15/10/2019 14:30:050,4789560XMAD15/10/2019 14:30:05030004404 
15/10/2019 14:17:460,47112.036XMAD15/10/2019 14:17:46030004302"ALGO"
15/10/2019 14:17:460,47114.137XMAD15/10/2019 14:17:46030004303"ALGO"
15/10/2019 14:09:100,47121.183XMAD15/10/2019 14:09:10030004260 
15/10/2019 14:03:590,471184XMAD15/10/2019 14:03:59030004233"ALGO"
15/10/2019 13:57:080,4711380XMAD15/10/2019 13:57:08030004203 
15/10/2019 13:36:460,47201.091XMAD15/10/2019 13:36:46030003979"ALGO"
15/10/2019 13:36:460,47209XMAD15/10/2019 13:36:46030003980"ALGO"
15/10/2019 13:31:590,4720500XMAD15/10/2019 13:31:59030003953 
15/10/2019 13:30:180,4759224XMAD15/10/2019 13:30:18030003933"ALGO"
15/10/2019 13:30:180,47671.649XMAD15/10/2019 13:30:18030003934 
15/10/2019 13:30:180,47672.122XMAD15/10/2019 13:30:18030003935"ALGO"
15/10/2019 13:30:180,47692.150XMAD15/10/2019 13:30:18030003936 
15/10/2019 13:15:190,4720909XMAD15/10/2019 13:15:19030003832 
15/10/2019 13:14:100,47192.269XMAD15/10/2019 13:14:10030003824 
15/10/2019 13:08:300,4720600XMAD15/10/2019 13:08:30030003788"ALGO"
15/10/2019 13:03:300,4720496XMAD15/10/2019 13:03:30030003758"ALGO"
15/10/2019 13:00:500,47202.000XMAD15/10/2019 13:00:50030003732 
15/10/2019 12:26:360,4720305XMAD15/10/2019 12:26:36030003366 
15/10/2019 12:08:240,4767851XMAD15/10/2019 12:08:24030003169 
15/10/2019 12:04:540,47492.500XMAD15/10/2019 12:04:54030003093 
15/10/2019 12:04:540,475024.000XMAD15/10/2019 12:04:54030003094 
15/10/2019 12:04:490,47382.500XMAD15/10/2019 12:04:49030003088 
15/10/2019 12:04:490,47381.782XMAD15/10/2019 12:04:49030003089 
15/10/2019 12:04:490,4738667XMAD15/10/2019 12:04:49030003090 
15/10/2019 12:04:490,47392.500XMAD15/10/2019 12:04:49030003091 
15/10/2019 12:04:490,4740200XMAD15/10/2019 12:04:49030003092 
15/10/2019 11:55:260,47012.500XMAD15/10/2019 11:55:26030002970 
15/10/2019 11:55:260,47012.500XMAD15/10/2019 11:55:26030002971 
15/10/2019 11:55:260,47015.000XMAD15/10/2019 11:55:26030002972"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019