Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0591,7000116XMAD15/10/2019 17:35:05080005710"ALGO"
15/10/2019 17:35:0591,700073XMAD15/10/2019 17:35:05080005711 
15/10/2019 17:35:0591,700089XMAD15/10/2019 17:35:05080005712 
15/10/2019 17:35:0591,700099XMAD15/10/2019 17:35:05080005713 
15/10/2019 17:35:0591,700044XMAD15/10/2019 17:35:05080005714 
15/10/2019 17:35:0591,700018XMAD15/10/2019 17:35:05080005715 
15/10/2019 17:35:0591,700085XMAD15/10/2019 17:35:05080005716 
15/10/2019 17:35:0591,7000684XMAD15/10/2019 17:35:05080005717 
15/10/2019 17:35:0591,7000186XMAD15/10/2019 17:35:05080005718"ALGO"
15/10/2019 17:35:0591,700013XMAD15/10/2019 17:35:05080005719 
15/10/2019 17:35:0591,700073XMAD15/10/2019 17:35:05080005720"ALGO"
15/10/2019 17:35:0591,7000409XMAD15/10/2019 17:35:05080005721 
15/10/2019 17:35:0591,7000136XMAD15/10/2019 17:35:05080005722 
15/10/2019 17:35:0591,700074XMAD15/10/2019 17:35:05080005723 
15/10/2019 17:35:0591,70007XMAD15/10/2019 17:35:05080005724"ALGO"
15/10/2019 17:35:0591,700050XMAD15/10/2019 17:35:05080005725"ALGO"
15/10/2019 17:35:0591,700099XMAD15/10/2019 17:35:05080005726"ALGO"
15/10/2019 17:35:0591,700030XMAD15/10/2019 17:35:05080005727"ALGO"
15/10/2019 17:35:0591,700061XMAD15/10/2019 17:35:05080005728"ALGO"
15/10/2019 17:35:0591,700066XMAD15/10/2019 17:35:05080005729"ALGO"
15/10/2019 17:35:0591,70002XMAD15/10/2019 17:35:05080005730"ALGO"
15/10/2019 17:35:0591,700028XMAD15/10/2019 17:35:05080005731"ALGO"
15/10/2019 17:35:0591,700058XMAD15/10/2019 17:35:05080005732"ALGO"
15/10/2019 17:35:0591,700017XMAD15/10/2019 17:35:05080005733 
15/10/2019 17:35:0591,7000201XMAD15/10/2019 17:35:05080005734 
15/10/2019 17:35:0591,7000148XMAD15/10/2019 17:35:05080005735"ALGO"
15/10/2019 17:35:0591,7000180XMAD15/10/2019 17:35:05080005736"ALGO"
15/10/2019 17:35:0591,70002XMAD15/10/2019 17:35:05080005737"ALGO"
15/10/2019 17:35:0591,7000210XMAD15/10/2019 17:35:05080005738"ALGO"
15/10/2019 17:35:0591,700051XMAD15/10/2019 17:35:05080005739"ALGO"
15/10/2019 17:35:0591,70002XMAD15/10/2019 17:35:05080005740"ALGO"
15/10/2019 17:35:0591,70001.021XMAD15/10/2019 17:35:05080005741"ALGO"
15/10/2019 17:35:0591,70008XMAD15/10/2019 17:35:05080005742"ALGO"
15/10/2019 17:35:0591,700044XMAD15/10/2019 17:35:05080005743 
15/10/2019 17:35:0591,700038XMAD15/10/2019 17:35:05080005744"ALGO"
15/10/2019 17:35:0591,7000801XMAD15/10/2019 17:35:05080005745"ALGO"
15/10/2019 17:35:0591,700047XMAD15/10/2019 17:35:05080005746"ALGO"
15/10/2019 17:35:0591,700019XMAD15/10/2019 17:35:05080005747"ALGO"
15/10/2019 17:35:0591,700063XMAD15/10/2019 17:35:05080005748"ALGO"
15/10/2019 17:35:0591,7000603XMAD15/10/2019 17:35:05080005749"ALGO"
15/10/2019 17:35:0591,7000603XMAD15/10/2019 17:35:05080005750"ALGO"
15/10/2019 17:35:0591,7000170XMAD15/10/2019 17:35:05080005751"ALGO"
15/10/2019 17:35:0591,700030XMAD15/10/2019 17:35:05080005752 
15/10/2019 17:35:0591,7000859XMAD15/10/2019 17:35:05080005753 
15/10/2019 17:35:0591,700077XMAD15/10/2019 17:35:05080005754"ALGO"
15/10/2019 17:35:0591,7000100XMAD15/10/2019 17:35:05080005755"ALGO"
15/10/2019 17:35:0591,70002XMAD15/10/2019 17:35:05080005756"ALGO"
15/10/2019 17:35:0591,7000375XMAD15/10/2019 17:35:05080005757"ALGO"
15/10/2019 17:35:0591,700073XMAD15/10/2019 17:35:05080005758"ALGO"
15/10/2019 17:35:0591,7000835XMAD15/10/2019 17:35:05080005759"ALGO"
15/10/2019 17:35:0591,70006XMAD15/10/2019 17:35:05080005760"ALGO"
15/10/2019 17:35:0591,700067XMAD15/10/2019 17:35:05080005761"ALGO"
15/10/2019 17:35:0591,700045XMAD15/10/2019 17:35:05080005762"ALGO"
15/10/2019 17:35:0591,7000646XMAD15/10/2019 17:35:05080005763"ALGO"
15/10/2019 17:35:0591,7000122XMAD15/10/2019 17:35:05080005764 
15/10/2019 17:35:0591,700013XMAD15/10/2019 17:35:05080005765"ALGO"
15/10/2019 17:35:0591,7000189XMAD15/10/2019 17:35:05080005766 
15/10/2019 17:35:0591,700016XMAD15/10/2019 17:35:05080005767 
15/10/2019 17:35:0591,700081XMAD15/10/2019 17:35:05080005768"ALGO"
15/10/2019 17:35:0591,7000146XMAD15/10/2019 17:35:05080005769 
15/10/2019 17:35:0591,70008XMAD15/10/2019 17:35:05080005770 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005771 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005772 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005773 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005774 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005775 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005776 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005777 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005778 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005779 
15/10/2019 17:35:0591,700011XMAD15/10/2019 17:35:05080005780 
15/10/2019 17:35:0591,700024XMAD15/10/2019 17:35:05080005781"ALGO"
15/10/2019 17:35:0591,700078XMAD15/10/2019 17:35:05080005782"ALGO"
15/10/2019 17:35:0591,7000563XMAD15/10/2019 17:35:05080005783 
15/10/2019 17:35:0591,700020XMAD15/10/2019 17:35:05080005784"ALGO"
15/10/2019 17:35:0591,7000497XMAD15/10/2019 17:35:05080005785 
15/10/2019 17:35:0591,700034XMAD15/10/2019 17:35:05080005786"ALGO"
15/10/2019 17:35:0591,7000377XMAD15/10/2019 17:35:05080005787"ALGO"
15/10/2019 17:35:0591,700075XMAD15/10/2019 17:35:05080005788"ALGO"
15/10/2019 17:35:0591,70001XMAD15/10/2019 17:35:05080005789 
15/10/2019 17:35:0591,7000156XMAD15/10/2019 17:35:05080005790 
15/10/2019 17:35:0591,7000156XMAD15/10/2019 17:35:05080005791 
15/10/2019 17:35:0591,7000143XMAD15/10/2019 17:35:05080005792 
15/10/2019 17:35:0591,700013XMAD15/10/2019 17:35:05080005793"ALGO"
15/10/2019 17:35:0591,7000156XMAD15/10/2019 17:35:05080005794"ALGO"
15/10/2019 17:35:0591,7000156XMAD15/10/2019 17:35:05080005795"ALGO"
15/10/2019 17:35:0591,7000156XMAD15/10/2019 17:35:05080005796"ALGO"
15/10/2019 17:35:0591,7000156XMAD15/10/2019 17:35:05080005797"ALGO"
15/10/2019 17:35:0591,7000156XMAD15/10/2019 17:35:05080005798"ALGO"
15/10/2019 17:35:0591,7000156XMAD15/10/2019 17:35:05080005799"ALGO"
15/10/2019 17:35:0591,7000163XMAD15/10/2019 17:35:05080005800"ALGO"
15/10/2019 17:35:0591,7000264XMAD15/10/2019 17:35:05080005801"ALGO"
15/10/2019 17:35:0591,7000175XMAD15/10/2019 17:35:05080005802 
15/10/2019 17:35:0591,7000580XMAD15/10/2019 17:35:05080005803 
15/10/2019 17:35:0591,7000411XMAD15/10/2019 17:35:05080005804"ALGO"
15/10/2019 17:35:0591,7000178XMAD15/10/2019 17:35:05080005805"ALGO"
15/10/2019 17:35:0591,700057XMAD15/10/2019 17:35:05080005806"ALGO"
15/10/2019 17:35:0591,70001XMAD15/10/2019 17:35:05080005807 
15/10/2019 17:35:0591,700062XMAD15/10/2019 17:35:05080005808 
15/10/2019 17:35:0591,700062XMAD15/10/2019 17:35:05080005809 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019