Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0540,85002XMAD15/10/2019 17:35:05080005853"ALGO"
15/10/2019 17:35:0540,85003XMAD15/10/2019 17:35:05080005854"ALGO"
15/10/2019 17:35:0540,8500401XMAD15/10/2019 17:35:05080005855"ALGO"
15/10/2019 17:35:0540,8500249XMAD15/10/2019 17:35:05080005856"ALGO"
15/10/2019 17:35:0540,850051XMAD15/10/2019 17:35:05080005857"ALGO"
15/10/2019 17:35:0540,850014XMAD15/10/2019 17:35:05080005858"ALGO"
15/10/2019 17:35:0540,85001.185XMAD15/10/2019 17:35:05080005859"ALGO"
15/10/2019 17:35:0540,8500167XMAD15/10/2019 17:35:05080005860"ALGO"
15/10/2019 17:35:0540,850023XMAD15/10/2019 17:35:05080005861"ALGO"
15/10/2019 17:35:0540,850046XMAD15/10/2019 17:35:05080005862"ALGO"
15/10/2019 17:35:0540,8500479XMAD15/10/2019 17:35:05080005863"ALGO"
15/10/2019 17:35:0540,850043XMAD15/10/2019 17:35:05080005864"ALGO"
15/10/2019 17:35:0540,850034XMAD15/10/2019 17:35:05080005865"ALGO"
15/10/2019 17:35:0540,850014XMAD15/10/2019 17:35:05080005866"ALGO"
15/10/2019 17:35:0540,8500283XMAD15/10/2019 17:35:05080005867 
15/10/2019 17:35:0540,850046XMAD15/10/2019 17:35:05080005868"ALGO"
15/10/2019 17:35:0540,85001.475XMAD15/10/2019 17:35:05080005869"ALGO"
15/10/2019 17:35:0540,850048XMAD15/10/2019 17:35:05080005870"ALGO"
15/10/2019 17:35:0540,850029XMAD15/10/2019 17:35:05080005871"ALGO"
15/10/2019 17:35:0540,85005XMAD15/10/2019 17:35:05080005872"ALGO"
15/10/2019 17:35:0540,8500109XMAD15/10/2019 17:35:05080005873 
15/10/2019 17:35:0540,8500423XMAD15/10/2019 17:35:05080005874 
15/10/2019 17:35:0540,850075XMAD15/10/2019 17:35:05080005875 
15/10/2019 17:35:0540,8500193XMAD15/10/2019 17:35:05080005876 
15/10/2019 17:35:0540,850094XMAD15/10/2019 17:35:05080005877"ALGO"
15/10/2019 17:35:0540,850032XMAD15/10/2019 17:35:05080005878"ALGO"
15/10/2019 17:35:0540,850037XMAD15/10/2019 17:35:05080005879"ALGO"
15/10/2019 17:35:0540,850040XMAD15/10/2019 17:35:05080005880"ALGO"
15/10/2019 17:35:0540,8500287XMAD15/10/2019 17:35:05080005881 
15/10/2019 17:35:0540,85009XMAD15/10/2019 17:35:05080005882"ALGO"
15/10/2019 17:35:0540,850019XMAD15/10/2019 17:35:05080005883"ALGO"
15/10/2019 17:35:0540,850082XMAD15/10/2019 17:35:05080005884 
15/10/2019 17:35:0540,850087XMAD15/10/2019 17:35:05080005885"ALGO"
15/10/2019 17:35:0540,850029XMAD15/10/2019 17:35:05080005886"ALGO"
15/10/2019 17:35:0540,850040XMAD15/10/2019 17:35:05080005887"ALGO"
15/10/2019 17:28:4440,85002XMAD15/10/2019 17:28:44080005649"ALGO"
15/10/2019 17:28:4340,8500115XMAD15/10/2019 17:28:43080005645"ALGO"
15/10/2019 17:28:4340,850039XMAD15/10/2019 17:28:43080005646"ALGO"
15/10/2019 17:28:2340,800054XMAD15/10/2019 17:28:23080005619"ALGO"
15/10/2019 17:28:2340,80008XMAD15/10/2019 17:28:23080005618"ALGO"
15/10/2019 17:26:0240,8000123XMAD15/10/2019 17:26:02080005552"ALGO"
15/10/2019 17:26:0240,800053XMAD15/10/2019 17:26:02080005551 
15/10/2019 17:26:0140,8000200XMAD15/10/2019 17:26:01080005549"ALGO"
15/10/2019 17:26:0140,800038XMAD15/10/2019 17:26:01080005550"ALGO"
15/10/2019 17:21:0340,8500200XMAD15/10/2019 17:21:03080005452 
15/10/2019 17:21:0340,900056XMAD15/10/2019 17:21:03080005450 
15/10/2019 17:21:0340,900010XMAD15/10/2019 17:21:03080005451"ALGO"
15/10/2019 17:14:4340,9500139XMAD15/10/2019 17:14:43080005344"ALGO"
15/10/2019 17:13:2940,85007XMAD15/10/2019 17:13:29080005317"ALGO"
15/10/2019 17:13:2940,850049XMAD15/10/2019 17:13:29080005318"ALGO"
15/10/2019 17:13:2940,85009XMAD15/10/2019 17:13:29080005319"ALGO"
15/10/2019 17:12:1140,95005XMAD15/10/2019 17:12:11080005297"ALGO"
15/10/2019 17:12:1140,950010XMAD15/10/2019 17:12:11080005298"ALGO"
15/10/2019 17:12:1140,950068XMAD15/10/2019 17:12:11080005299"ALGO"
15/10/2019 17:10:1441,0000142XMAD15/10/2019 17:10:14080005265 
15/10/2019 17:10:1441,00007XMAD15/10/2019 17:10:14080005266 
15/10/2019 17:10:1441,00001XMAD15/10/2019 17:10:14080005267 
15/10/2019 17:06:5640,90002XMAD15/10/2019 17:06:56080005227"ALGO"
15/10/2019 17:06:5640,90008XMAD15/10/2019 17:06:56080005228"ALGO"
15/10/2019 17:06:0340,900032XMAD15/10/2019 17:06:03080005204 
15/10/2019 17:05:5740,900013XMAD15/10/2019 17:05:57080005202 
15/10/2019 17:05:3140,900015XMAD15/10/2019 17:05:31080005197 
15/10/2019 17:05:3140,900013XMAD15/10/2019 17:05:31080005196 
15/10/2019 17:05:1640,900010XMAD15/10/2019 17:05:16080005189"ALGO"
15/10/2019 17:05:1340,900038XMAD15/10/2019 17:05:13080005188"ALGO"
15/10/2019 17:05:0840,900013XMAD15/10/2019 17:05:08080005185 
15/10/2019 17:04:4240,900014XMAD15/10/2019 17:04:42080005168 
15/10/2019 17:04:1541,000068XMAD15/10/2019 17:04:15080005148 
15/10/2019 17:04:1541,0000163XMAD15/10/2019 17:04:15080005147"ALGO"
15/10/2019 17:04:1441,00008XMAD15/10/2019 17:04:14080005146 
15/10/2019 17:04:1441,000094XMAD15/10/2019 17:04:14080005145 
15/10/2019 17:04:1441,0000382XMAD15/10/2019 17:04:14080005144 
15/10/2019 17:04:1441,000016XMAD15/10/2019 17:04:14080005143"ALGO"
15/10/2019 17:04:1441,05007XMAD15/10/2019 17:04:14080005142"ALGO"
15/10/2019 17:04:1441,050080XMAD15/10/2019 17:04:14080005141"ALGO"
15/10/2019 17:04:1441,050021XMAD15/10/2019 17:04:14080005140 
15/10/2019 17:04:1441,05003XMAD15/10/2019 17:04:14080005137"ALGO"
15/10/2019 17:04:1441,050056XMAD15/10/2019 17:04:14080005138"ALGO"
15/10/2019 17:04:1441,050021XMAD15/10/2019 17:04:14080005139"ALGO"
15/10/2019 16:53:1841,200090XMAD15/10/2019 16:53:18080004960 
15/10/2019 16:53:1841,2000110XMAD15/10/2019 16:53:18080004961 
15/10/2019 16:53:1841,200038XMAD15/10/2019 16:53:18080004962 
15/10/2019 16:53:1841,200065XMAD15/10/2019 16:53:18080004963"ALGO"
15/10/2019 16:53:1841,250090XMAD15/10/2019 16:53:18080004964 
15/10/2019 16:53:1841,250038XMAD15/10/2019 16:53:18080004965 
15/10/2019 16:53:1841,300053XMAD15/10/2019 16:53:18080004966"ALGO"
15/10/2019 16:53:1841,300016XMAD15/10/2019 16:53:18080004967 
15/10/2019 16:46:2441,050011XMAD15/10/2019 16:46:24080004858"ALGO"
15/10/2019 16:46:2441,050088XMAD15/10/2019 16:46:24080004859"ALGO"
15/10/2019 16:46:2441,0500240XMAD15/10/2019 16:46:24080004860 
15/10/2019 16:46:2441,100013XMAD15/10/2019 16:46:24080004857"ALGO"
15/10/2019 16:46:2241,1000100XMAD15/10/2019 16:46:22080004856 
15/10/2019 16:46:2141,2500110XMAD15/10/2019 16:46:21080004855 
15/10/2019 16:46:2041,150057XMAD15/10/2019 16:46:20080004851"ALGO"
15/10/2019 16:46:2041,150039XMAD15/10/2019 16:46:20080004852"ALGO"
15/10/2019 16:46:2041,250045XMAD15/10/2019 16:46:20080004853 
15/10/2019 16:46:2041,250046XMAD15/10/2019 16:46:20080004854 
15/10/2019 16:36:5741,100021XMAD15/10/2019 16:36:57080004688"ALGO"
15/10/2019 16:36:5741,100039XMAD15/10/2019 16:36:57080004689"ALGO"
15/10/2019 16:36:5741,100021XMAD15/10/2019 16:36:57080004687"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019