Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido148.878.475,80 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0525,910019XMAD15/10/2019 17:35:05090010664"ALGO"
15/10/2019 17:35:0525,9100209XMAD15/10/2019 17:35:05090010665"ALGO"
15/10/2019 17:35:0525,9100484XMAD15/10/2019 17:35:05090010666"ALGO"
15/10/2019 17:35:0525,91005.708XMAD15/10/2019 17:35:05090010667"ALGO"
15/10/2019 17:35:0525,91001.757XMAD15/10/2019 17:35:05090010668"ALGO"
15/10/2019 17:35:0525,910011.442XMAD15/10/2019 17:35:05090010669"ALGO"
15/10/2019 17:35:0525,91002.266XMAD15/10/2019 17:35:05090010670"ALGO"
15/10/2019 17:35:0525,910057XMAD15/10/2019 17:35:05090010671"ALGO"
15/10/2019 17:35:0525,91001.209XMAD15/10/2019 17:35:05090010672"ALGO"
15/10/2019 17:35:0525,910021.130XMAD15/10/2019 17:35:05090010673"ALGO"
15/10/2019 17:35:0525,9100335XMAD15/10/2019 17:35:05090010674"ALGO"
15/10/2019 17:35:0525,9100699XMAD15/10/2019 17:35:05090010675"ALGO"
15/10/2019 17:35:0525,9100222XMAD15/10/2019 17:35:05090010676"ALGO"
15/10/2019 17:35:0525,910016.800XMAD15/10/2019 17:35:05090010677"ALGO"
15/10/2019 17:35:0525,91009.433XMAD15/10/2019 17:35:05090010678"ALGO"
15/10/2019 17:35:0525,91001.832XMAD15/10/2019 17:35:05090010679"ALGO"
15/10/2019 17:35:0525,91002.142XMAD15/10/2019 17:35:05090010680"ALGO"
15/10/2019 17:35:0525,91003XMAD15/10/2019 17:35:05090010681"ALGO"
15/10/2019 17:35:0525,9100834XMAD15/10/2019 17:35:05090010682 
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010683"ALGO"
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010684"ALGO"
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010685"ALGO"
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010686"ALGO"
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010687"ALGO"
15/10/2019 17:35:0525,9100439XMAD15/10/2019 17:35:05090010688"ALGO"
15/10/2019 17:35:0525,910016XMAD15/10/2019 17:35:05090010689"ALGO"
15/10/2019 17:35:0525,9100255XMAD15/10/2019 17:35:05090010690"ALGO"
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010691"ALGO"
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010692"ALGO"
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010693"ALGO"
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010694"ALGO"
15/10/2019 17:35:0525,9100710XMAD15/10/2019 17:35:05090010695"ALGO"
15/10/2019 17:35:0525,91001.234XMAD15/10/2019 17:35:05090010696"ALGO"
15/10/2019 17:35:0525,91002.129XMAD15/10/2019 17:35:05090010697"ALGO"
15/10/2019 17:35:0525,9100526XMAD15/10/2019 17:35:05090010698"ALGO"
15/10/2019 17:35:0525,91007.187XMAD15/10/2019 17:35:05090010699"ALGO"
15/10/2019 17:35:0525,910013.887XMAD15/10/2019 17:35:05090010700"ALGO"
15/10/2019 17:35:0525,91003.588XMAD15/10/2019 17:35:05090010701"ALGO"
15/10/2019 17:35:0525,9100315XMAD15/10/2019 17:35:05090010702"ALGO"
15/10/2019 17:35:0525,9100600XMAD15/10/2019 17:35:05090010703"ALGO"
15/10/2019 17:35:0525,9100254XMAD15/10/2019 17:35:05090010704"ALGO"
15/10/2019 17:35:0525,910036XMAD15/10/2019 17:35:05090010705"ALGO"
15/10/2019 17:35:0525,9100571XMAD15/10/2019 17:35:05090010706"ALGO"
15/10/2019 17:35:0525,91003.894XMAD15/10/2019 17:35:05090010707"ALGO"
15/10/2019 17:35:0525,910022.248XMAD15/10/2019 17:35:05090010708"ALGO"
15/10/2019 17:35:0525,9100219XMAD15/10/2019 17:35:05090010709"ALGO"
15/10/2019 17:35:0525,910015.032XMAD15/10/2019 17:35:05090010710"ALGO"
15/10/2019 17:35:0525,9100904XMAD15/10/2019 17:35:05090010711"ALGO"
15/10/2019 17:35:0525,9100196XMAD15/10/2019 17:35:05090010712 
15/10/2019 17:35:0525,91009.217XMAD15/10/2019 17:35:05090010713"ALGO"
15/10/2019 17:35:0525,91001.507XMAD15/10/2019 17:35:05090010714 
15/10/2019 17:35:0525,91005.179XMAD15/10/2019 17:35:05090010715 
15/10/2019 17:35:0525,91004.900XMAD15/10/2019 17:35:05090010716 
15/10/2019 17:35:0525,910091XMAD15/10/2019 17:35:05090010717 
15/10/2019 17:35:0525,91001.349XMAD15/10/2019 17:35:05090010718"ALGO"
15/10/2019 17:35:0525,9100204XMAD15/10/2019 17:35:05090010719"ALGO"
15/10/2019 17:35:0525,9100349XMAD15/10/2019 17:35:05090010720"ALGO"
15/10/2019 17:35:0525,91001.526XMAD15/10/2019 17:35:05090010721"ALGO"
15/10/2019 17:35:0525,91001.803XMAD15/10/2019 17:35:05090010722"ALGO"
15/10/2019 17:35:0525,9100696XMAD15/10/2019 17:35:05090010723"ALGO"
15/10/2019 17:35:0525,91001.131XMAD15/10/2019 17:35:05090010724"ALGO"
15/10/2019 17:35:0525,9100910XMAD15/10/2019 17:35:05090010725"ALGO"
15/10/2019 17:35:0525,910015.030XMAD15/10/2019 17:35:05090010726"ALGO"
15/10/2019 17:35:0525,91007.554XMAD15/10/2019 17:35:05090010727"ALGO"
15/10/2019 17:35:0525,910012.554XMAD15/10/2019 17:35:05090010728 
15/10/2019 17:35:0525,910074XMAD15/10/2019 17:35:05090010729 
15/10/2019 17:35:0525,910096XMAD15/10/2019 17:35:05090010730"ALGO"
15/10/2019 17:35:0525,9100592XMAD15/10/2019 17:35:05090010731"ALGO"
15/10/2019 17:35:0525,91002.914XMAD15/10/2019 17:35:05090010732"ALGO"
15/10/2019 17:35:0525,9100448XMAD15/10/2019 17:35:05090010733"ALGO"
15/10/2019 17:35:0525,910022.116XMAD15/10/2019 17:35:05090010734"ALGO"
15/10/2019 17:35:0525,91003.193XMAD15/10/2019 17:35:05090010735"ALGO"
15/10/2019 17:35:0525,91004.893XMAD15/10/2019 17:35:05090010736"ALGO"
15/10/2019 17:35:0525,91001.541XMAD15/10/2019 17:35:05090010737"ALGO"
15/10/2019 17:35:0525,91005.352XMAD15/10/2019 17:35:05090010738"ALGO"
15/10/2019 17:35:0525,9100931XMAD15/10/2019 17:35:05090010739"ALGO"
15/10/2019 17:35:0525,91002.684XMAD15/10/2019 17:35:05090010740"ALGO"
15/10/2019 17:35:0525,91002.424XMAD15/10/2019 17:35:05090010741"ALGO"
15/10/2019 17:35:0525,91001.892XMAD15/10/2019 17:35:05090010742"ALGO"
15/10/2019 17:35:0525,91003.821XMAD15/10/2019 17:35:05090010743"ALGO"
15/10/2019 17:35:0525,9100142XMAD15/10/2019 17:35:05090010744"ALGO"
15/10/2019 17:35:0525,91003.455XMAD15/10/2019 17:35:05090010745"ALGO"
15/10/2019 17:35:0525,91001.828XMAD15/10/2019 17:35:05090010746"ALGO"
15/10/2019 17:35:0525,91009.476XMAD15/10/2019 17:35:05090010747"ALGO"
15/10/2019 17:35:0525,9100298XMAD15/10/2019 17:35:05090010748"ALGO"
15/10/2019 17:35:0525,9100397XMAD15/10/2019 17:35:05090010749"ALGO"
15/10/2019 17:35:0525,91003.913XMAD15/10/2019 17:35:05090010750"ALGO"
15/10/2019 17:35:0525,91001.421XMAD15/10/2019 17:35:05090010751 
15/10/2019 17:35:0525,91001.168XMAD15/10/2019 17:35:05090010752"ALGO"
15/10/2019 17:35:0525,9100890XMAD15/10/2019 17:35:05090010753"ALGO"
15/10/2019 17:35:0525,9100575XMAD15/10/2019 17:35:05090010754 
15/10/2019 17:35:0525,91004.963XMAD15/10/2019 17:35:05090010755 
15/10/2019 17:35:0525,9100110XMAD15/10/2019 17:35:05090010756 
15/10/2019 17:35:0525,91003.549XMAD15/10/2019 17:35:05090010757"ALGO"
15/10/2019 17:35:0525,91004.608XMAD15/10/2019 17:35:05090010758"ALGO"
15/10/2019 17:35:0525,91003.052XMAD15/10/2019 17:35:05090010759 
15/10/2019 17:35:0525,9100621XMAD15/10/2019 17:35:05090010760"ALGO"
15/10/2019 17:35:0525,9100444XMAD15/10/2019 17:35:05090010761"ALGO"
15/10/2019 17:35:0525,9100938XMAD15/10/2019 17:35:05090010762"ALGO"
15/10/2019 17:35:0525,91001.838XMAD15/10/2019 17:35:05090010763 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019